Outset Medical Inc. (OM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Outset Medical Inc.

NASDAQ

4.3500

As of: 2025-12-09

+0.01 (+0.23%) vs. previous close

Market

NASDAQ

Latest Volume

886,631

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 26.1 · Oversold (RSI2 39.9, RSI7 33.4) Weak / range-bound trend (ADX 47.5) High volatility (9.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

26.1 / 39.9 / 33.4

RSI 26.1 · Oversold (RSI2 39.9, RSI7 33.4)

StochRSI (K/D)

84.4 / 89.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.70 / -2.00 / 0.30

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 9 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

47.5 / 41.8

Weak / range-bound trend (ADX 47.5)

BBW

9.70%

High volatility (9.7%)

ATR14_n

14.16%

Average daily range (as % of price)

CCI20

-6.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 6 · Average next-day return: +0.67%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	4.3500	26.11	39.94	33.42	84.4	89.7	-1.7007	-2.0001	0.2993	5.67	9.47	11.89	47.5	41.8	0.4218	0.1416	-6.8	9,672.3%	9,717.6%	-19,036,810	-1,143,969
2025-12-08	4.3400	25.96	36.74	33.02	89.5	90.9	-1.7985	-2.0749	0.2764	5.81	9.64	12.01	47.9	45.0	1.3446	0.1466	-12.0	-7,147.3%	-7,179.8%	-19,923,441	-1,403,500
2025-12-05	4.3900	26.21	42.40	33.89	95.1	87.7	-1.8961	-2.1440	0.2479	5.96	9.82	12.14	48.4	50.4	1.6794	0.1531	-14.2	15,193.8%	13,432.3%	-19,472,741	-448,100
2025-12-04	4.7200	27.83	86.30	39.87	88.0	73.9	-1.9981	-2.2060	0.2079	6.13	10.01	12.27	49.2	57.8	1.8333	0.1436	-20.2	2,425.2%	3,607.2%	-17,892,841	699,700
2025-12-03	4.3100	22.30	61.59	25.97	79.9	56.9	-2.1329	-2.2580	0.1250	6.28	10.19	12.40	49.6	64.4	1.9560	0.1581	-31.9	1,680.2%	2,430.0%	-18,519,941	-228,800
2025-12-02	4.0500	18.63	10.35	15.33	53.7	35.8	-2.2322	-2.2892	0.0570	6.48	10.39	12.54	48.9	66.0	2.0056	0.1751	-40.3	4,336.4%	3,758.9%	-19,024,641	-524,200
2025-12-01	4.2200	19.18	18.36	16.67	37.1	21.9	-2.3000	-2.3035	0.0034	6.74	10.60	12.68	48.1	67.1	2.0055	0.1768	-45.0	4,400.4%	3,326.7%	-18,592,541	-536,700
2025-11-28	4.5600	20.29	81.13	19.62	16.7	12.3	-2.3704	-2.3043	-0.0661	7.00	10.82	12.82	47.4	68.9	1.9787	0.1701	-48.6	-5,292.4%	-5,165.2%	-18,291,141	328,700
2025-11-26	4.4400	18.75	52.42	15.08	11.8	8.6	-2.4604	-2.2878	-0.1726	7.26	11.03	12.96	46.6	71.8	1.9270	0.1822	-58.8	-2,117.0%	-2,169.9%	-18,500,441	638,800
2025-11-25	4.4700	18.83	64.73	15.26	8.5	6.4	-2.5272	-2.2447	-0.2826	7.56	11.25	13.10	45.4	72.5	1.8701	0.1915	-69.1	858.7%	1,209.8%	-18,055,841	29,000
2025-11-24	4.3300	17.21	21.97	10.90	5.4	5.9	-2.5788	-2.1740	-0.4048	7.88	11.48	13.25	44.1	73.3	1.8091	0.2082	-84.4	-5,074.0%	-5,028.1%	-18,619,841	-1,319,500
2025-11-21	4.2900	16.77	5.64	9.76	5.3	6.6	-2.5929	-2.0728	-0.5201	8.26	11.73	13.40	42.4	72.5	1.7264	0.2215	-98.5	3,440.4%	2,986.3%	-19,139,241	-2,648,200
2025-11-20	4.4400	17.09	9.28	10.18	6.9	6.6	-2.5691	-1.9428	-0.6263	8.67	11.98	13.55	40.6	71.8	1.6310	0.2249	-109.1	-306.4%	-582.2%	-18,084,841	-1,016,400
2025-11-19	4.5700	17.35	12.89	10.51	7.5	5.2	-2.5166	-1.7862	-0.7304	9.12	12.23	13.70	38.7	71.2	1.5308	0.2218	-128.4	4,016.3%	2,888.2%	-17,300,341	466,400
2025-11-18	4.9700	18.15	32.11	11.51	5.5	2.6	-2.4263	-1.6036	-0.8227	9.60	12.49	13.86	36.3	68.2	1.4160	0.2135	-149.1	-1,731.4%	-1,647.3%	-16,491,041	432,900

2025-12-09 Close 4.3500

RSI14 / RSI2 / RSI7

26.1 / 39.9 / 33.4

StochRSI K / D

84.4 / 89.7

MACD / Sig / Hist

-1.701 / -2.000 / 0.299

EMA20 / 60 / 120

6 / 9 / 12

ADX14 / ADX7

47.5 / 41.8

BBW

0.4218

ATR14_n

0.1416

CCI20

-6.8

VolChg1d

9,672.3%

ValChg1d

9,717.6%

OBV

-19,036,810

OBV_Chg3d

-1,143,969

2025-12-08 Close 4.3400

RSI14 / RSI2 / RSI7

26.0 / 36.7 / 33.0

StochRSI K / D

89.5 / 90.9

MACD / Sig / Hist

-1.799 / -2.075 / 0.276

EMA20 / 60 / 120

6 / 10 / 12

ADX14 / ADX7

47.9 / 45.0

BBW

1.3446

ATR14_n

0.1466

CCI20

-12.0

VolChg1d

-7,147.3%

ValChg1d

-7,179.8%

OBV

-19,923,441

OBV_Chg3d

-1,403,500

2025-12-05 Close 4.3900

RSI14 / RSI2 / RSI7

26.2 / 42.4 / 33.9

StochRSI K / D

95.1 / 87.7

MACD / Sig / Hist

-1.896 / -2.144 / 0.248

EMA20 / 60 / 120

6 / 10 / 12

ADX14 / ADX7

48.4 / 50.4

BBW

1.6794

ATR14_n

0.1531

CCI20

-14.2

VolChg1d

15,193.8%

ValChg1d

13,432.3%

OBV

-19,472,741

OBV_Chg3d

-448,100

2025-12-04 Close 4.7200

RSI14 / RSI2 / RSI7

27.8 / 86.3 / 39.9

StochRSI K / D

88.0 / 73.9

MACD / Sig / Hist

-1.998 / -2.206 / 0.208

EMA20 / 60 / 120

6 / 10 / 12

ADX14 / ADX7

49.2 / 57.8

BBW

1.8333

ATR14_n

0.1436

CCI20

-20.2

VolChg1d

2,425.2%

ValChg1d

3,607.2%

OBV

-17,892,841

OBV_Chg3d

699,700

2025-12-03 Close 4.3100

RSI14 / RSI2 / RSI7

22.3 / 61.6 / 26.0

StochRSI K / D

79.9 / 56.9

MACD / Sig / Hist

-2.133 / -2.258 / 0.125

EMA20 / 60 / 120

6 / 10 / 12

ADX14 / ADX7

49.6 / 64.4

BBW

1.9560

ATR14_n

0.1581

CCI20

-31.9

VolChg1d

1,680.2%

ValChg1d

2,430.0%

OBV

-18,519,941

OBV_Chg3d

-228,800

2025-12-02 Close 4.0500

RSI14 / RSI2 / RSI7

18.6 / 10.4 / 15.3

StochRSI K / D

53.7 / 35.8

MACD / Sig / Hist

-2.232 / -2.289 / 0.057

EMA20 / 60 / 120

6 / 10 / 13

ADX14 / ADX7

48.9 / 66.0

BBW

2.0056

ATR14_n

0.1751

CCI20

-40.3

VolChg1d

4,336.4%

ValChg1d

3,758.9%

OBV

-19,024,641

OBV_Chg3d

-524,200

2025-12-01 Close 4.2200

RSI14 / RSI2 / RSI7

19.2 / 18.4 / 16.7

StochRSI K / D

37.1 / 21.9

MACD / Sig / Hist

-2.300 / -2.304 / 0.003

EMA20 / 60 / 120

7 / 11 / 13

ADX14 / ADX7

48.1 / 67.1

BBW

2.0055

ATR14_n

0.1768

CCI20

-45.0

VolChg1d

4,400.4%

ValChg1d

3,326.7%

OBV

-18,592,541

OBV_Chg3d

-536,700

2025-11-28 Close 4.5600

RSI14 / RSI2 / RSI7

20.3 / 81.1 / 19.6

StochRSI K / D

16.7 / 12.3

MACD / Sig / Hist

-2.370 / -2.304 / -0.066

EMA20 / 60 / 120

7 / 11 / 13

ADX14 / ADX7

47.4 / 68.9

BBW

1.9787

ATR14_n

0.1701

CCI20

-48.6

VolChg1d

-5,292.4%

ValChg1d

-5,165.2%

OBV

-18,291,141

OBV_Chg3d

328,700

2025-11-26 Close 4.4400

RSI14 / RSI2 / RSI7

18.8 / 52.4 / 15.1

StochRSI K / D

11.8 / 8.6

MACD / Sig / Hist

-2.460 / -2.288 / -0.173

EMA20 / 60 / 120

7 / 11 / 13

ADX14 / ADX7

46.6 / 71.8

BBW

1.9270

ATR14_n

0.1822

CCI20

-58.8

VolChg1d

-2,117.0%

ValChg1d

-2,169.9%

OBV

-18,500,441

OBV_Chg3d

638,800

2025-11-25 Close 4.4700

RSI14 / RSI2 / RSI7

18.8 / 64.7 / 15.3

StochRSI K / D

8.5 / 6.4

MACD / Sig / Hist

-2.527 / -2.245 / -0.283

EMA20 / 60 / 120

8 / 11 / 13

ADX14 / ADX7

45.4 / 72.5

BBW

1.8701

ATR14_n

0.1915

CCI20

-69.1

VolChg1d

858.7%

ValChg1d

1,209.8%

OBV

-18,055,841

OBV_Chg3d

29,000

2025-11-24 Close 4.3300

RSI14 / RSI2 / RSI7

17.2 / 22.0 / 10.9

StochRSI K / D

5.4 / 5.9

MACD / Sig / Hist

-2.579 / -2.174 / -0.405

EMA20 / 60 / 120

8 / 11 / 13

ADX14 / ADX7

44.1 / 73.3

BBW

1.8091

ATR14_n

0.2082

CCI20

-84.4

VolChg1d

-5,074.0%

ValChg1d

-5,028.1%

OBV

-18,619,841

OBV_Chg3d

-1,319,500

2025-11-21 Close 4.2900

RSI14 / RSI2 / RSI7

16.8 / 5.6 / 9.8

StochRSI K / D

5.3 / 6.6

MACD / Sig / Hist

-2.593 / -2.073 / -0.520

EMA20 / 60 / 120

8 / 12 / 13

ADX14 / ADX7

42.4 / 72.5

BBW

1.7264

ATR14_n

0.2215

CCI20

-98.5

VolChg1d

3,440.4%

ValChg1d

2,986.3%

OBV

-19,139,241

OBV_Chg3d

-2,648,200

2025-11-20 Close 4.4400

RSI14 / RSI2 / RSI7

17.1 / 9.3 / 10.2

StochRSI K / D

6.9 / 6.6

MACD / Sig / Hist

-2.569 / -1.943 / -0.626

EMA20 / 60 / 120

9 / 12 / 14

ADX14 / ADX7

40.6 / 71.8

BBW

1.6310

ATR14_n

0.2249

CCI20

-109.1

VolChg1d

-306.4%

ValChg1d

-582.2%

OBV

-18,084,841

OBV_Chg3d

-1,016,400

2025-11-19 Close 4.5700

RSI14 / RSI2 / RSI7

17.4 / 12.9 / 10.5

StochRSI K / D

7.5 / 5.2

MACD / Sig / Hist

-2.517 / -1.786 / -0.730

EMA20 / 60 / 120

9 / 12 / 14

ADX14 / ADX7

38.7 / 71.2

BBW

1.5308

ATR14_n

0.2218

CCI20

-128.4

VolChg1d

4,016.3%

ValChg1d

2,888.2%

OBV

-17,300,341

OBV_Chg3d

466,400

2025-11-18 Close 4.9700

RSI14 / RSI2 / RSI7

18.2 / 32.1 / 11.5

StochRSI K / D

5.5 / 2.6

MACD / Sig / Hist

-2.426 / -1.604 / -0.823

EMA20 / 60 / 120

10 / 12 / 14

ADX14 / ADX7

36.3 / 68.2

BBW

1.4160

ATR14_n

0.2135

CCI20

-149.1

VolChg1d

-1,731.4%

ValChg1d

-1,647.3%

OBV

-16,491,041

OBV_Chg3d

432,900