Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Omnicell Inc.
OMCL
NASDAQ
43.5200
As of: 2025-12-09
-0.03 (-0.07%)
vs. previous close
Market
NASDAQ
Latest Volume
1,049,504
Symbol
OMCL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 78 · Overbought (RSI2 93, RSI7 84)
Strong trend (ADX 38.3)
Low volatility (~0.7%)
Normal trading value (~0.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
78.0 / 93.0 / 84.0
RSI 78 · Overbought (RSI2 93, RSI7 84)
StochRSI (K/D)
94.3 / 88.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.26 / 1.62 / 0.64
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
38 / 35 / 33
Short / mid / long-term trend structure
ADX14 / ADX7
38.3 / 56.0
Strong trend (ADX 38.3)
BBW
0.68%
Low volatility (~0.7%)
ATR14_n
4.03%
Average daily range (as % of price)
CCI20
183.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 43.5200 | 77.96 | 92.97 | 83.98 | 94.3 | 88.4 | 2.2596 | 1.6237 | 0.6359 | 37.95 | 34.68 | 33.45 | 38.3 | 56.0 | 0.2959 | 0.0403 | 183.3 | -1,909.5% | -1,915.0% | 9,959,596 | 687,896 |
| 2025-12-08 | 43.5500 | 78.14 | 94.32 | 84.32 | 85.4 | 85.1 | 2.0220 | 1.4647 | 0.5573 | 37.36 | 34.38 | 33.28 | 35.9 | 51.3 | 0.2563 | 0.0398 | 151.8 | 19,468.4% | 21,687.7% | 11,009,100 | 1,171,000 |
| 2025-12-05 | 40.5000 | 71.71 | 78.33 | 75.77 | 85.4 | 79.9 | 1.6863 | 1.3253 | 0.3609 | 36.71 | 34.07 | 33.11 | 33.7 | 46.5 | 0.2018 | 0.0371 | 108.3 | -2,228.1% | -2,053.5% | 9,711,900 | 508,500 |
| 2025-12-04 | 39.6100 | 69.27 | 63.23 | 71.93 | 84.6 | 68.3 | 1.5437 | 1.2351 | 0.3086 | 36.31 | 33.85 | 32.99 | 32.2 | 43.1 | 0.1785 | 0.0374 | 102.0 | -1,076.1% | -1,267.9% | 9,271,700 | 691,200 |
| 2025-12-03 | 40.4800 | 75.18 | 95.87 | 82.92 | 69.7 | 53.2 | 1.4300 | 1.1580 | 0.2720 | 35.96 | 33.66 | 32.88 | 30.7 | 39.5 | 0.1599 | 0.0368 | 106.8 | 189.4% | 724.6% | 9,838,100 | 1,019,900 |
| 2025-12-02 | 38.4600 | 69.58 | 89.70 | 75.46 | 50.5 | 46.7 | 1.1754 | 1.0900 | 0.0855 | 35.49 | 33.42 | 32.75 | 29.1 | 35.4 | 0.1230 | 0.0371 | 55.4 | 16,205.3% | 17,903.0% | 9,203,400 | 277,900 |
| 2025-12-01 | 36.1200 | 59.84 | 22.81 | 56.67 | 39.3 | 46.9 | 1.0391 | 1.0686 | -0.0295 | 35.17 | 33.25 | 32.65 | 28.2 | 32.9 | 0.1196 | 0.0363 | 15.2 | 12,152.8% | 11,916.2% | 8,580,500 | -1,007,400 |
| 2025-11-28 | 36.5100 | 62.96 | 49.72 | 63.63 | 50.1 | 50.1 | 1.0883 | 1.0760 | 0.0123 | 35.07 | 33.16 | 32.59 | 28.6 | 35.7 | 0.1294 | 0.0368 | 33.6 | -8,380.1% | -8,386.8% | 8,818,200 | -432,800 |
| 2025-11-26 | 36.6600 | 64.15 | 64.31 | 66.32 | 51.3 | 43.2 | 1.0954 | 1.0729 | 0.0226 | 34.92 | 33.04 | 32.53 | 28.1 | 34.8 | 0.1353 | 0.0378 | 42.6 | 9,661.6% | 9,481.0% | 8,925,500 | 122,900 |
| 2025-11-25 | 37.0000 | 66.82 | 96.35 | 72.24 | 48.9 | 31.7 | 1.0734 | 1.0672 | 0.0062 | 34.74 | 32.92 | 32.46 | 27.5 | 33.1 | 0.1943 | 0.0381 | 43.5 | -2,486.6% | -2,329.1% | 9,587,900 | 1,315,300 |
| 2025-11-24 | 36.2400 | 63.69 | 91.76 | 66.51 | 29.4 | 17.1 | 0.9950 | 1.0657 | -0.0707 | 34.50 | 32.78 | 32.38 | 26.8 | 31.2 | 0.2263 | 0.0357 | 45.4 | -1,539.6% | -1,483.2% | 9,251,000 | 703,200 |
| 2025-11-21 | 36.0000 | 62.65 | 89.73 | 64.53 | 16.9 | 12.8 | 0.9579 | 1.0834 | -0.1255 | 34.32 | 32.67 | 32.32 | 26.8 | 31.8 | 0.2463 | 0.0369 | 41.5 | 9,258.7% | 10,201.5% | 8,802,600 | 543,900 |
| 2025-11-20 | 34.3200 | 54.16 | 23.19 | 45.00 | 5.1 | 17.6 | 0.9210 | 1.1147 | -0.1937 | 34.14 | 32.55 | 32.26 | 26.7 | 32.4 | 0.2572 | 0.0361 | 16.1 | -480.8% | -538.7% | 8,272,600 | 516,700 |
| 2025-11-19 | 34.5300 | 55.63 | 38.96 | 47.82 | 16.3 | 32.6 | 1.0316 | 1.1632 | -0.1315 | 34.12 | 32.49 | 32.22 | 27.7 | 37.7 | 0.2713 | 0.0356 | 17.6 | -4,250.2% | -4,231.8% | 8,547,800 | 449,200 |
| 2025-11-18 | 34.4200 | 55.04 | 25.73 | 46.31 | 31.3 | 50.4 | 1.1364 | 1.1960 | -0.0596 | 34.08 | 32.42 | 32.18 | 29.5 | 40.4 | 0.2868 | 0.0374 | 14.6 | 4,671.7% | 4,770.4% | 8,258,700 | -129,600 |
2025-12-09
Close 43.5200
RSI14 / RSI2 / RSI7
78.0 / 93.0 / 84.0
StochRSI K / D
94.3 / 88.4
MACD / Sig / Hist
2.260 / 1.624 / 0.636
EMA20 / 60 / 120
38 / 35 / 33
ADX14 / ADX7
38.3 / 56.0
BBW
0.2959
ATR14_n
0.0403
CCI20
183.3
VolChg1d
-1,909.5%
ValChg1d
-1,915.0%
OBV
9,959,596
OBV_Chg3d
687,896
2025-12-08
Close 43.5500
RSI14 / RSI2 / RSI7
78.1 / 94.3 / 84.3
StochRSI K / D
85.4 / 85.1
MACD / Sig / Hist
2.022 / 1.465 / 0.557
EMA20 / 60 / 120
37 / 34 / 33
ADX14 / ADX7
35.9 / 51.3
BBW
0.2563
ATR14_n
0.0398
CCI20
151.8
VolChg1d
19,468.4%
ValChg1d
21,687.7%
OBV
11,009,100
OBV_Chg3d
1,171,000
2025-12-05
Close 40.5000
RSI14 / RSI2 / RSI7
71.7 / 78.3 / 75.8
StochRSI K / D
85.4 / 79.9
MACD / Sig / Hist
1.686 / 1.325 / 0.361
EMA20 / 60 / 120
37 / 34 / 33
ADX14 / ADX7
33.7 / 46.5
BBW
0.2018
ATR14_n
0.0371
CCI20
108.3
VolChg1d
-2,228.1%
ValChg1d
-2,053.5%
OBV
9,711,900
OBV_Chg3d
508,500
2025-12-04
Close 39.6100
RSI14 / RSI2 / RSI7
69.3 / 63.2 / 71.9
StochRSI K / D
84.6 / 68.3
MACD / Sig / Hist
1.544 / 1.235 / 0.309
EMA20 / 60 / 120
36 / 34 / 33
ADX14 / ADX7
32.2 / 43.1
BBW
0.1785
ATR14_n
0.0374
CCI20
102.0
VolChg1d
-1,076.1%
ValChg1d
-1,267.9%
OBV
9,271,700
OBV_Chg3d
691,200
2025-12-03
Close 40.4800
RSI14 / RSI2 / RSI7
75.2 / 95.9 / 82.9
StochRSI K / D
69.7 / 53.2
MACD / Sig / Hist
1.430 / 1.158 / 0.272
EMA20 / 60 / 120
36 / 34 / 33
ADX14 / ADX7
30.7 / 39.5
BBW
0.1599
ATR14_n
0.0368
CCI20
106.8
VolChg1d
189.4%
ValChg1d
724.6%
OBV
9,838,100
OBV_Chg3d
1,019,900
2025-12-02
Close 38.4600
RSI14 / RSI2 / RSI7
69.6 / 89.7 / 75.5
StochRSI K / D
50.5 / 46.7
MACD / Sig / Hist
1.175 / 1.090 / 0.086
EMA20 / 60 / 120
35 / 33 / 33
ADX14 / ADX7
29.1 / 35.4
BBW
0.1230
ATR14_n
0.0371
CCI20
55.4
VolChg1d
16,205.3%
ValChg1d
17,903.0%
OBV
9,203,400
OBV_Chg3d
277,900
2025-12-01
Close 36.1200
RSI14 / RSI2 / RSI7
59.8 / 22.8 / 56.7
StochRSI K / D
39.3 / 46.9
MACD / Sig / Hist
1.039 / 1.069 / -0.030
EMA20 / 60 / 120
35 / 33 / 33
ADX14 / ADX7
28.2 / 32.9
BBW
0.1196
ATR14_n
0.0363
CCI20
15.2
VolChg1d
12,152.8%
ValChg1d
11,916.2%
OBV
8,580,500
OBV_Chg3d
-1,007,400
2025-11-28
Close 36.5100
RSI14 / RSI2 / RSI7
63.0 / 49.7 / 63.6
StochRSI K / D
50.1 / 50.1
MACD / Sig / Hist
1.088 / 1.076 / 0.012
EMA20 / 60 / 120
35 / 33 / 33
ADX14 / ADX7
28.6 / 35.7
BBW
0.1294
ATR14_n
0.0368
CCI20
33.6
VolChg1d
-8,380.1%
ValChg1d
-8,386.8%
OBV
8,818,200
OBV_Chg3d
-432,800
2025-11-26
Close 36.6600
RSI14 / RSI2 / RSI7
64.2 / 64.3 / 66.3
StochRSI K / D
51.3 / 43.2
MACD / Sig / Hist
1.095 / 1.073 / 0.023
EMA20 / 60 / 120
35 / 33 / 33
ADX14 / ADX7
28.1 / 34.8
BBW
0.1353
ATR14_n
0.0378
CCI20
42.6
VolChg1d
9,661.6%
ValChg1d
9,481.0%
OBV
8,925,500
OBV_Chg3d
122,900
2025-11-25
Close 37.0000
RSI14 / RSI2 / RSI7
66.8 / 96.4 / 72.2
StochRSI K / D
48.9 / 31.7
MACD / Sig / Hist
1.073 / 1.067 / 0.006
EMA20 / 60 / 120
35 / 33 / 32
ADX14 / ADX7
27.5 / 33.1
BBW
0.1943
ATR14_n
0.0381
CCI20
43.5
VolChg1d
-2,486.6%
ValChg1d
-2,329.1%
OBV
9,587,900
OBV_Chg3d
1,315,300
2025-11-24
Close 36.2400
RSI14 / RSI2 / RSI7
63.7 / 91.8 / 66.5
StochRSI K / D
29.4 / 17.1
MACD / Sig / Hist
0.995 / 1.066 / -0.071
EMA20 / 60 / 120
35 / 33 / 32
ADX14 / ADX7
26.8 / 31.2
BBW
0.2263
ATR14_n
0.0357
CCI20
45.4
VolChg1d
-1,539.6%
ValChg1d
-1,483.2%
OBV
9,251,000
OBV_Chg3d
703,200
2025-11-21
Close 36.0000
RSI14 / RSI2 / RSI7
62.7 / 89.7 / 64.5
StochRSI K / D
16.9 / 12.8
MACD / Sig / Hist
0.958 / 1.083 / -0.126
EMA20 / 60 / 120
34 / 33 / 32
ADX14 / ADX7
26.8 / 31.8
BBW
0.2463
ATR14_n
0.0369
CCI20
41.5
VolChg1d
9,258.7%
ValChg1d
10,201.5%
OBV
8,802,600
OBV_Chg3d
543,900
2025-11-20
Close 34.3200
RSI14 / RSI2 / RSI7
54.2 / 23.2 / 45.0
StochRSI K / D
5.1 / 17.6
MACD / Sig / Hist
0.921 / 1.115 / -0.194
EMA20 / 60 / 120
34 / 33 / 32
ADX14 / ADX7
26.7 / 32.4
BBW
0.2572
ATR14_n
0.0361
CCI20
16.1
VolChg1d
-480.8%
ValChg1d
-538.7%
OBV
8,272,600
OBV_Chg3d
516,700
2025-11-19
Close 34.5300
RSI14 / RSI2 / RSI7
55.6 / 39.0 / 47.8
StochRSI K / D
16.3 / 32.6
MACD / Sig / Hist
1.032 / 1.163 / -0.132
EMA20 / 60 / 120
34 / 32 / 32
ADX14 / ADX7
27.7 / 37.7
BBW
0.2713
ATR14_n
0.0356
CCI20
17.6
VolChg1d
-4,250.2%
ValChg1d
-4,231.8%
OBV
8,547,800
OBV_Chg3d
449,200
2025-11-18
Close 34.4200
RSI14 / RSI2 / RSI7
55.0 / 25.7 / 46.3
StochRSI K / D
31.3 / 50.4
MACD / Sig / Hist
1.136 / 1.196 / -0.060
EMA20 / 60 / 120
34 / 32 / 32
ADX14 / ADX7
29.5 / 40.4
BBW
0.2868
ATR14_n
0.0374
CCI20
14.6
VolChg1d
4,671.7%
ValChg1d
4,770.4%
OBV
8,258,700
OBV_Chg3d
-129,600
