Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Omada Health, Inc.
OMDA
NASDAQ
15.6400
As of: 2025-12-09
-0.01 (-0.06%)
vs. previous close
Market
NASDAQ
Latest Volume
1,455,145
Symbol
OMDA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 28.9 · Oversold (RSI2 14.7, RSI7 25.9)
Weak / range-bound trend (ADX 40.3)
Low volatility (~2.1%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
28.9 / 14.7 / 25.9
RSI 28.9 · Oversold (RSI2 14.7, RSI7 25.9)
StochRSI (K/D)
60.1 / 68.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.62 / -1.47 / -0.15
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
19 / 21 / 21
Short / mid / long-term trend structure
ADX14 / ADX7
40.3 / 59.4
Weak / range-bound trend (ADX 40.3)
BBW
2.14%
Low volatility (~2.1%)
ATR14_n
8.16%
Average daily range (as % of price)
CCI20
-65.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
60%
Up days
40%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 15.6400 | 28.89 | 14.72 | 25.90 | 60.1 | 68.5 | -1.6211 | -1.4713 | -0.1497 | 18.55 | 20.74 | 21.24 | 40.3 | 59.4 | 0.3345 | 0.0816 | -65.4 | -3,803.7% | -3,807.6% | -19,157,645 | -2,368,045 |
| 2025-12-08 | 15.6500 | 28.92 | 14.83 | 25.96 | 79.5 | 65.2 | -1.5570 | -1.4339 | -0.1231 | 18.86 | 20.91 | 21.33 | 38.9 | 57.1 | 0.3128 | 0.0843 | -56.1 | 6,359.5% | 4,638.4% | -17,702,500 | 1,262,400 |
| 2025-12-05 | 17.4900 | 35.51 | 54.78 | 38.19 | 66.1 | 51.7 | -1.4535 | -1.4031 | -0.0504 | 19.20 | 21.09 | 21.43 | 37.5 | 54.9 | 0.2775 | 0.0729 | -41.2 | -3,400.9% | -3,363.0% | -15,354,100 | -3,284,600 |
| 2025-12-04 | 17.3900 | 34.76 | 51.20 | 36.80 | 50.1 | 49.9 | -1.4876 | -1.3905 | -0.0971 | 19.38 | 21.21 | 21.49 | 36.3 | 53.5 | 0.2938 | 0.0734 | -49.8 | -6,845.3% | -6,598.9% | -16,789,600 | -5,354,900 |
| 2025-12-03 | 16.1300 | 24.48 | 2.92 | 16.58 | 38.9 | 49.9 | -1.4994 | -1.3663 | -0.1331 | 19.58 | 21.34 | 21.56 | 35.1 | 51.9 | 0.3291 | 0.0776 | -61.2 | 98,623.2% | 84,964.3% | -18,964,900 | -7,530,200 |
| 2025-12-02 | 18.4500 | 33.50 | 32.79 | 33.49 | 60.5 | 48.4 | -1.3643 | -1.3330 | -0.0313 | 19.95 | 21.52 | 21.65 | 33.8 | 50.1 | 0.3753 | 0.0629 | -30.8 | 6,165.0% | 5,923.4% | -12,069,500 | -347,600 |
| 2025-12-01 | 18.7300 | 34.95 | 85.90 | 37.44 | 50.4 | 33.8 | -1.4082 | -1.3252 | -0.0831 | 20.11 | 21.62 | 21.71 | 33.9 | 55.0 | 0.4352 | 0.0633 | -42.2 | 3,673.4% | 3,673.4% | -11,434,700 | 874,600 |
| 2025-11-28 | 18.7300 | 34.95 | 85.90 | 37.44 | 34.2 | 21.5 | -1.4723 | -1.3044 | -0.1679 | 20.25 | 21.72 | 21.76 | 33.2 | 56.5 | 0.4582 | 0.0654 | -53.1 | -5,110.7% | -4,968.3% | -11,434,700 | -69,000 |
| 2025-11-26 | 18.2000 | 30.02 | 39.58 | 25.17 | 16.7 | 12.9 | -1.5327 | -1.2624 | -0.2703 | 20.41 | 21.82 | 21.81 | 32.5 | 58.3 | 0.4684 | 0.0674 | -72.4 | -3,774.9% | -3,750.9% | -11,721,900 | -960,700 |
| 2025-11-25 | 18.1300 | 29.37 | 22.84 | 23.47 | 13.6 | 9.0 | -1.5336 | -1.1948 | -0.3388 | 20.64 | 21.95 | 21.87 | 31.0 | 56.1 | 0.4774 | 0.0688 | -81.9 | 5,609.6% | 5,601.0% | -12,309,300 | -994,000 |
| 2025-11-24 | 18.1400 | 29.40 | 23.30 | 23.53 | 8.3 | 4.8 | -1.5052 | -1.1101 | -0.3951 | 20.91 | 22.08 | 29.6 | 54.0 | 0.4982 | 0.0705 | -88.9 | 909.6% | 639.8% | -11,365,700 | -653,700 | |
| 2025-11-21 | 18.6000 | 31.05 | 43.51 | 26.44 | 5.1 | 2.4 | -1.4482 | -1.0113 | -0.4368 | 21.20 | 22.21 | 28.2 | 51.9 | 0.4997 | 0.0698 | -99.2 | -815.5% | -598.2% | -10,761,200 | 351,200 | |
| 2025-11-20 | 18.1700 | 27.52 | 4.98 | 18.36 | 1.0 | 1.4 | -1.4011 | -0.9021 | -0.4990 | 21.47 | 22.33 | 26.5 | 49.0 | 0.4907 | 0.0725 | -111.5 | 5,067.4% | 4,326.3% | -11,315,300 | -580,300 | |
| 2025-11-19 | 19.1100 | 30.72 | 19.56 | 23.12 | 1.2 | 3.1 | -1.2769 | -0.7774 | -0.4995 | 21.82 | 22.47 | 24.8 | 45.6 | 0.4652 | 0.0671 | -111.7 | 609.4% | 665.2% | -10,712,000 | -319,400 | |
| 2025-11-18 | 19.0100 | 29.91 | 4.70 | 21.26 | 2.1 | 6.7 | -1.1955 | -0.6525 | -0.5429 | 22.11 | 22.59 | 23.3 | 42.9 | 0.4408 | 0.0693 | -127.3 | 1,022.2% | 767.3% | -11,112,400 | -1,084,800 |
2025-12-09
Close 15.6400
RSI14 / RSI2 / RSI7
28.9 / 14.7 / 25.9
StochRSI K / D
60.1 / 68.5
MACD / Sig / Hist
-1.621 / -1.471 / -0.150
EMA20 / 60 / 120
19 / 21 / 21
ADX14 / ADX7
40.3 / 59.4
BBW
0.3345
ATR14_n
0.0816
CCI20
-65.4
VolChg1d
-3,803.7%
ValChg1d
-3,807.6%
OBV
-19,157,645
OBV_Chg3d
-2,368,045
2025-12-08
Close 15.6500
RSI14 / RSI2 / RSI7
28.9 / 14.8 / 26.0
StochRSI K / D
79.5 / 65.2
MACD / Sig / Hist
-1.557 / -1.434 / -0.123
EMA20 / 60 / 120
19 / 21 / 21
ADX14 / ADX7
38.9 / 57.1
BBW
0.3128
ATR14_n
0.0843
CCI20
-56.1
VolChg1d
6,359.5%
ValChg1d
4,638.4%
OBV
-17,702,500
OBV_Chg3d
1,262,400
2025-12-05
Close 17.4900
RSI14 / RSI2 / RSI7
35.5 / 54.8 / 38.2
StochRSI K / D
66.1 / 51.7
MACD / Sig / Hist
-1.454 / -1.403 / -0.050
EMA20 / 60 / 120
19 / 21 / 21
ADX14 / ADX7
37.5 / 54.9
BBW
0.2775
ATR14_n
0.0729
CCI20
-41.2
VolChg1d
-3,400.9%
ValChg1d
-3,363.0%
OBV
-15,354,100
OBV_Chg3d
-3,284,600
2025-12-04
Close 17.3900
RSI14 / RSI2 / RSI7
34.8 / 51.2 / 36.8
StochRSI K / D
50.1 / 49.9
MACD / Sig / Hist
-1.488 / -1.391 / -0.097
EMA20 / 60 / 120
19 / 21 / 21
ADX14 / ADX7
36.3 / 53.5
BBW
0.2938
ATR14_n
0.0734
CCI20
-49.8
VolChg1d
-6,845.3%
ValChg1d
-6,598.9%
OBV
-16,789,600
OBV_Chg3d
-5,354,900
2025-12-03
Close 16.1300
RSI14 / RSI2 / RSI7
24.5 / 2.9 / 16.6
StochRSI K / D
38.9 / 49.9
MACD / Sig / Hist
-1.499 / -1.366 / -0.133
EMA20 / 60 / 120
20 / 21 / 22
ADX14 / ADX7
35.1 / 51.9
BBW
0.3291
ATR14_n
0.0776
CCI20
-61.2
VolChg1d
98,623.2%
ValChg1d
84,964.3%
OBV
-18,964,900
OBV_Chg3d
-7,530,200
2025-12-02
Close 18.4500
RSI14 / RSI2 / RSI7
33.5 / 32.8 / 33.5
StochRSI K / D
60.5 / 48.4
MACD / Sig / Hist
-1.364 / -1.333 / -0.031
EMA20 / 60 / 120
20 / 22 / 22
ADX14 / ADX7
33.8 / 50.1
BBW
0.3753
ATR14_n
0.0629
CCI20
-30.8
VolChg1d
6,165.0%
ValChg1d
5,923.4%
OBV
-12,069,500
OBV_Chg3d
-347,600
2025-12-01
Close 18.7300
RSI14 / RSI2 / RSI7
35.0 / 85.9 / 37.4
StochRSI K / D
50.4 / 33.8
MACD / Sig / Hist
-1.408 / -1.325 / -0.083
EMA20 / 60 / 120
20 / 22 / 22
ADX14 / ADX7
33.9 / 55.0
BBW
0.4352
ATR14_n
0.0633
CCI20
-42.2
VolChg1d
3,673.4%
ValChg1d
3,673.4%
OBV
-11,434,700
OBV_Chg3d
874,600
2025-11-28
Close 18.7300
RSI14 / RSI2 / RSI7
35.0 / 85.9 / 37.4
StochRSI K / D
34.2 / 21.5
MACD / Sig / Hist
-1.472 / -1.304 / -0.168
EMA20 / 60 / 120
20 / 22 / 22
ADX14 / ADX7
33.2 / 56.5
BBW
0.4582
ATR14_n
0.0654
CCI20
-53.1
VolChg1d
-5,110.7%
ValChg1d
-4,968.3%
OBV
-11,434,700
OBV_Chg3d
-69,000
2025-11-26
Close 18.2000
RSI14 / RSI2 / RSI7
30.0 / 39.6 / 25.2
StochRSI K / D
16.7 / 12.9
MACD / Sig / Hist
-1.533 / -1.262 / -0.270
EMA20 / 60 / 120
20 / 22 / 22
ADX14 / ADX7
32.5 / 58.3
BBW
0.4684
ATR14_n
0.0674
CCI20
-72.4
VolChg1d
-3,774.9%
ValChg1d
-3,750.9%
OBV
-11,721,900
OBV_Chg3d
-960,700
2025-11-25
Close 18.1300
RSI14 / RSI2 / RSI7
29.4 / 22.8 / 23.5
StochRSI K / D
13.6 / 9.0
MACD / Sig / Hist
-1.534 / -1.195 / -0.339
EMA20 / 60 / 120
21 / 22 / 22
ADX14 / ADX7
31.0 / 56.1
BBW
0.4774
ATR14_n
0.0688
CCI20
-81.9
VolChg1d
5,609.6%
ValChg1d
5,601.0%
OBV
-12,309,300
OBV_Chg3d
-994,000
2025-11-24
Close 18.1400
RSI14 / RSI2 / RSI7
29.4 / 23.3 / 23.5
StochRSI K / D
8.3 / 4.8
MACD / Sig / Hist
-1.505 / -1.110 / -0.395
EMA20 / 60 / 120
21 / 22 / -
ADX14 / ADX7
29.6 / 54.0
BBW
0.4982
ATR14_n
0.0705
CCI20
-88.9
VolChg1d
909.6%
ValChg1d
639.8%
OBV
-11,365,700
OBV_Chg3d
-653,700
2025-11-21
Close 18.6000
RSI14 / RSI2 / RSI7
31.1 / 43.5 / 26.4
StochRSI K / D
5.1 / 2.4
MACD / Sig / Hist
-1.448 / -1.011 / -0.437
EMA20 / 60 / 120
21 / 22 / -
ADX14 / ADX7
28.2 / 51.9
BBW
0.4997
ATR14_n
0.0698
CCI20
-99.2
VolChg1d
-815.5%
ValChg1d
-598.2%
OBV
-10,761,200
OBV_Chg3d
351,200
2025-11-20
Close 18.1700
RSI14 / RSI2 / RSI7
27.5 / 5.0 / 18.4
StochRSI K / D
1.0 / 1.4
MACD / Sig / Hist
-1.401 / -0.902 / -0.499
EMA20 / 60 / 120
21 / 22 / -
ADX14 / ADX7
26.5 / 49.0
BBW
0.4907
ATR14_n
0.0725
CCI20
-111.5
VolChg1d
5,067.4%
ValChg1d
4,326.3%
OBV
-11,315,300
OBV_Chg3d
-580,300
2025-11-19
Close 19.1100
RSI14 / RSI2 / RSI7
30.7 / 19.6 / 23.1
StochRSI K / D
1.2 / 3.1
MACD / Sig / Hist
-1.277 / -0.777 / -0.500
EMA20 / 60 / 120
22 / 22 / -
ADX14 / ADX7
24.8 / 45.6
BBW
0.4652
ATR14_n
0.0671
CCI20
-111.7
VolChg1d
609.4%
ValChg1d
665.2%
OBV
-10,712,000
OBV_Chg3d
-319,400
2025-11-18
Close 19.0100
RSI14 / RSI2 / RSI7
29.9 / 4.7 / 21.3
StochRSI K / D
2.1 / 6.7
MACD / Sig / Hist
-1.196 / -0.653 / -0.543
EMA20 / 60 / 120
22 / 23 / -
ADX14 / ADX7
23.3 / 42.9
BBW
0.4408
ATR14_n
0.0693
CCI20
-127.3
VolChg1d
1,022.2%
ValChg1d
767.3%
OBV
-11,112,400
OBV_Chg3d
-1,084,800
