Omeros Corporation (OMER) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Omeros Corporation

OMER

NASDAQ

11.4650

As of: 2025-12-09

+0.06 (+0.57%) vs. previous close

Market

NASDAQ

Latest Volume

1,585,715

Symbol

OMER

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73.1 · Overbought (RSI2 89.7, RSI7 80) Strong trend (ADX 48.5) Normal volatility (5.5%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.1 / 89.7 / 80.0

RSI 73.1 · Overbought (RSI2 89.7, RSI7 80)

StochRSI (K/D)

94.3 / 94.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.09 / 0.91 / 0.18

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 8 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

48.5 / 67.3

Strong trend (ADX 48.5)

BBW

5.54%

Normal volatility (5.5%)

ATR14_n

5.91%

Average daily range (as % of price)

CCI20

99.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 5 · Average next-day return: -1.93%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	11.4650	73.14	89.72	80.00	94.3	94.3	1.0913	0.9084	0.1828	9.52	7.57	6.52	48.5	67.3	0.6353	0.0591	99.5	2,147.4%	2,216.6%	120,338,715	1,858,715
2025-12-08	11.4000	72.83	88.25	79.50	94.3	93.7	1.0496	0.8627	0.1869	9.31	7.44	6.43	47.1	64.8	0.6554	0.0605	106.1	2,644.3%	3,285.3%	118,753,000	1,540,600
2025-12-05	10.8500	70.08	70.47	74.93	94.3	92.1	0.9877	0.8160	0.1717	9.09	7.31	6.35	45.6	62.1	0.6608	0.0640	103.4	-1,855.5%	-1,988.4%	117,447,600	2,007,400
2025-12-04	11.0300	72.30	93.67	79.92	92.4	89.5	0.9504	0.7731	0.1773	8.91	7.19	6.28	44.3	59.8	0.6694	0.0649	118.9	-2,847.3%	-2,571.2%	118,480,000	1,633,800
2025-12-03	10.6200	70.31	89.88	76.92	89.4	89.0	0.8706	0.7287	0.1419	8.68	7.06	6.20	42.9	57.1	0.6420	0.0676	106.6	2,604.6%	4,195.2%	117,212,400	-2,211,900
2025-12-02	9.4300	63.19	21.85	63.23	86.7	88.9	0.7979	0.6933	0.1046	8.48	6.93	6.12	41.6	54.6	0.6219	0.0708	91.4	-4,546.4%	-4,687.2%	115,440,200	-3,390,100
2025-12-01	9.6800	66.30	74.30	70.79	90.9	90.7	0.8146	0.6671	0.1475	8.38	6.85	6.07	40.7	53.2	0.6189	0.0691	120.0	33,402.4%	33,357.6%	116,846,200	-956,100
2025-11-28	9.6900	66.42	78.05	71.08	89.1	89.9	0.7986	0.6302	0.1684	8.24	6.75	6.00	39.3	49.7	0.5995	0.0675	126.6	-4,221.8%	-4,185.8%	119,424,300	314,400
2025-11-26	9.6300	66.07	74.14	70.46	91.9	87.1	0.7656	0.5881	0.1775	8.09	6.65	5.94	38.1	46.7	0.5691	0.0703	135.0	-2,138.3%	-1,988.5%	118,830,300	2,236,500
2025-11-25	9.4500	65.07	64.70	68.72	88.7	79.1	0.7184	0.5438	0.1746	7.93	6.55	5.88	36.9	43.4	0.5310	0.0740	138.0	-4,803.1%	-4,968.1%	117,802,300	2,434,500
2025-11-24	9.7600	68.29	94.37	75.26	80.7	71.3	0.6661	0.5001	0.1660	7.77	6.46	5.82	35.7	39.7	0.4927	0.0735	149.4	10,522.8%	12,582.1%	119,109,900	5,013,500
2025-11-21	8.8700	63.47	83.51	67.69	67.8	70.5	0.5580	0.4586	0.0994	7.56	6.34	5.75	34.3	35.3	0.4234	0.0773	87.4	-357.1%	392.8%	116,593,800	1,135,000
2025-11-20	8.2300	59.34	46.34	60.18	65.4	76.2	0.5026	0.4338	0.0688	7.42	6.26	5.70	33.7	33.0	0.3916	0.0816	68.7	-667.9%	-656.6%	115,367,800	-2,487,800
2025-11-19	8.2200	59.28	45.38	60.06	78.2	74.6	0.4897	0.4166	0.0732	7.33	6.19	5.66	33.2	31.4	0.3814	0.0843	70.4	-4,315.8%	-4,503.0%	114,096,400	90,300
2025-11-18	8.5000	61.92	60.59	64.92	85.0	60.1	0.4672	0.3983	0.0689	7.24	6.12	5.62	32.8	29.5	0.3713	0.0829	99.5	-3,773.7%	-4,171.5%	115,458,800	6,272,500

2025-12-09 Close 11.4650

RSI14 / RSI2 / RSI7

73.1 / 89.7 / 80.0

StochRSI K / D

94.3 / 94.3

MACD / Sig / Hist

1.091 / 0.908 / 0.183

EMA20 / 60 / 120

10 / 8 / 7

ADX14 / ADX7

48.5 / 67.3

BBW

0.6353

ATR14_n

0.0591

CCI20

99.5

VolChg1d

2,147.4%

ValChg1d

2,216.6%

OBV

120,338,715

OBV_Chg3d

1,858,715

2025-12-08 Close 11.4000

RSI14 / RSI2 / RSI7

72.8 / 88.3 / 79.5

StochRSI K / D

94.3 / 93.7

MACD / Sig / Hist

1.050 / 0.863 / 0.187

EMA20 / 60 / 120

9 / 7 / 6

ADX14 / ADX7

47.1 / 64.8

BBW

0.6554

ATR14_n

0.0605

CCI20

106.1

VolChg1d

2,644.3%

ValChg1d

3,285.3%

OBV

118,753,000

OBV_Chg3d

1,540,600

2025-12-05 Close 10.8500

RSI14 / RSI2 / RSI7

70.1 / 70.5 / 74.9

StochRSI K / D

94.3 / 92.1

MACD / Sig / Hist

0.988 / 0.816 / 0.172

EMA20 / 60 / 120

9 / 7 / 6

ADX14 / ADX7

45.6 / 62.1

BBW

0.6608

ATR14_n

0.0640

CCI20

103.4

VolChg1d

-1,855.5%

ValChg1d

-1,988.4%

OBV

117,447,600

OBV_Chg3d

2,007,400

2025-12-04 Close 11.0300

RSI14 / RSI2 / RSI7

72.3 / 93.7 / 79.9

StochRSI K / D

92.4 / 89.5

MACD / Sig / Hist

0.950 / 0.773 / 0.177

EMA20 / 60 / 120

9 / 7 / 6

ADX14 / ADX7

44.3 / 59.8

BBW

0.6694

ATR14_n

0.0649

CCI20

118.9

VolChg1d

-2,847.3%

ValChg1d

-2,571.2%

OBV

118,480,000

OBV_Chg3d

1,633,800

2025-12-03 Close 10.6200

RSI14 / RSI2 / RSI7

70.3 / 89.9 / 76.9

StochRSI K / D

89.4 / 89.0

MACD / Sig / Hist

0.871 / 0.729 / 0.142

EMA20 / 60 / 120

9 / 7 / 6

ADX14 / ADX7

42.9 / 57.1

BBW

0.6420

ATR14_n

0.0676

CCI20

106.6

VolChg1d

2,604.6%

ValChg1d

4,195.2%

OBV

117,212,400

OBV_Chg3d

-2,211,900

2025-12-02 Close 9.4300

RSI14 / RSI2 / RSI7

63.2 / 21.9 / 63.2

StochRSI K / D

86.7 / 88.9

MACD / Sig / Hist

0.798 / 0.693 / 0.105

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

41.6 / 54.6

BBW

0.6219

ATR14_n

0.0708

CCI20

91.4

VolChg1d

-4,546.4%

ValChg1d

-4,687.2%

OBV

115,440,200

OBV_Chg3d

-3,390,100

2025-12-01 Close 9.6800

RSI14 / RSI2 / RSI7

66.3 / 74.3 / 70.8

StochRSI K / D

90.9 / 90.7

MACD / Sig / Hist

0.815 / 0.667 / 0.148

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

40.7 / 53.2

BBW

0.6189

ATR14_n

0.0691

CCI20

120.0

VolChg1d

33,402.4%

ValChg1d

33,357.6%

OBV

116,846,200

OBV_Chg3d

-956,100

2025-11-28 Close 9.6900

RSI14 / RSI2 / RSI7

66.4 / 78.1 / 71.1

StochRSI K / D

89.1 / 89.9

MACD / Sig / Hist

0.799 / 0.630 / 0.168

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

39.3 / 49.7

BBW

0.5995

ATR14_n

0.0675

CCI20

126.6

VolChg1d

-4,221.8%

ValChg1d

-4,185.8%

OBV

119,424,300

OBV_Chg3d

314,400

2025-11-26 Close 9.6300

RSI14 / RSI2 / RSI7

66.1 / 74.1 / 70.5

StochRSI K / D

91.9 / 87.1

MACD / Sig / Hist

0.766 / 0.588 / 0.178

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

38.1 / 46.7

BBW

0.5691

ATR14_n

0.0703

CCI20

135.0

VolChg1d

-2,138.3%

ValChg1d

-1,988.5%

OBV

118,830,300

OBV_Chg3d

2,236,500

2025-11-25 Close 9.4500

RSI14 / RSI2 / RSI7

65.1 / 64.7 / 68.7

StochRSI K / D

88.7 / 79.1

MACD / Sig / Hist

0.718 / 0.544 / 0.175

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

36.9 / 43.4

BBW

0.5310

ATR14_n

0.0740

CCI20

138.0

VolChg1d

-4,803.1%

ValChg1d

-4,968.1%

OBV

117,802,300

OBV_Chg3d

2,434,500

2025-11-24 Close 9.7600

RSI14 / RSI2 / RSI7

68.3 / 94.4 / 75.3

StochRSI K / D

80.7 / 71.3

MACD / Sig / Hist

0.666 / 0.500 / 0.166

EMA20 / 60 / 120

8 / 6 / 6

ADX14 / ADX7

35.7 / 39.7

BBW

0.4927

ATR14_n

0.0735

CCI20

149.4

VolChg1d

10,522.8%

ValChg1d

12,582.1%

OBV

119,109,900

OBV_Chg3d

5,013,500

2025-11-21 Close 8.8700

RSI14 / RSI2 / RSI7

63.5 / 83.5 / 67.7

StochRSI K / D

67.8 / 70.5

MACD / Sig / Hist

0.558 / 0.459 / 0.099

EMA20 / 60 / 120

8 / 6 / 6

ADX14 / ADX7

34.3 / 35.3

BBW

0.4234

ATR14_n

0.0773

CCI20

87.4

VolChg1d

-357.1%

ValChg1d

392.8%

OBV

116,593,800

OBV_Chg3d

1,135,000

2025-11-20 Close 8.2300

RSI14 / RSI2 / RSI7

59.3 / 46.3 / 60.2

StochRSI K / D

65.4 / 76.2

MACD / Sig / Hist

0.503 / 0.434 / 0.069

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

33.7 / 33.0

BBW

0.3916

ATR14_n

0.0816

CCI20

68.7

VolChg1d

-667.9%

ValChg1d

-656.6%

OBV

115,367,800

OBV_Chg3d

-2,487,800

2025-11-19 Close 8.2200

RSI14 / RSI2 / RSI7

59.3 / 45.4 / 60.1

StochRSI K / D

78.2 / 74.6

MACD / Sig / Hist

0.490 / 0.417 / 0.073

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

33.2 / 31.4

BBW

0.3814

ATR14_n

0.0843

CCI20

70.4

VolChg1d

-4,315.8%

ValChg1d

-4,503.0%

OBV

114,096,400

OBV_Chg3d

90,300

2025-11-18 Close 8.5000

RSI14 / RSI2 / RSI7

61.9 / 60.6 / 64.9

StochRSI K / D

85.0 / 60.1

MACD / Sig / Hist

0.467 / 0.398 / 0.069

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

32.8 / 29.5

BBW

0.3713

ATR14_n

0.0829

CCI20

99.5

VolChg1d

-3,773.7%

ValChg1d

-4,171.5%

OBV

115,458,800

OBV_Chg3d

6,272,500