Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
OneMain Holdings Inc.
OMF
NYSE
64.5100
As of: 2025-12-09
+0.16 (+0.25%)
vs. previous close
Market
NYSE
Latest Volume
785,235
Symbol
OMF
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 67.4 · Strong momentum (RSI2 58.2, RSI7 74.2)
Strong trend (ADX 25.5)
Low volatility (~0.3%)
Normal trading value (~0.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
67.4 / 58.2 / 74.2
RSI 67.4 · Strong momentum (RSI2 58.2, RSI7 74.2)
StochRSI (K/D)
86.8 / 92.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.70 / 1.34 / 0.36
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
62 / 60 / 58
Short / mid / long-term trend structure
ADX14 / ADX7
25.5 / 49.0
Strong trend (ADX 25.5)
BBW
0.26%
Low volatility (~0.3%)
ATR14_n
2.30%
Average daily range (as % of price)
CCI20
100.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
20%
Up days
80%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 64.5100 | 67.41 | 58.22 | 74.19 | 86.8 | 92.0 | 1.6984 | 1.3383 | 0.3601 | 61.86 | 59.60 | 58.00 | 25.5 | 49.0 | 0.1667 | 0.0230 | 100.9 | -5,370.1% | -5,358.6% | 51,072,135 | -1,765,565 |
| 2025-12-08 | 64.3500 | 66.90 | 41.64 | 73.15 | 91.9 | 96.4 | 1.6772 | 1.2483 | 0.4289 | 61.58 | 59.43 | 57.89 | 24.6 | 49.0 | 0.1602 | 0.0239 | 114.9 | 9,840.9% | 9,748.8% | 50,286,900 | -1,679,900 |
| 2025-12-05 | 64.6500 | 68.79 | 66.32 | 78.24 | 97.3 | 99.1 | 1.6419 | 1.1410 | 0.5009 | 61.29 | 59.26 | 57.78 | 23.5 | 47.7 | 0.1525 | 0.0244 | 133.2 | -184.9% | -236.2% | 51,982,900 | 1,336,600 |
| 2025-12-04 | 64.9900 | 70.90 | 99.86 | 83.92 | 100.0 | 100.0 | 1.5425 | 1.0158 | 0.5267 | 60.94 | 59.08 | 57.66 | 22.0 | 44.7 | 0.1422 | 0.0250 | 154.2 | -3,404.8% | -3,384.4% | 52,837,700 | 3,811,400 |
| 2025-12-03 | 64.7900 | 70.40 | 99.84 | 83.31 | 100.0 | 100.0 | 1.3586 | 0.8841 | 0.4744 | 60.51 | 58.88 | 57.54 | 20.1 | 40.1 | 0.1253 | 0.0257 | 135.3 | -1,848.8% | -1,623.8% | 51,966,800 | 3,797,900 |
| 2025-12-02 | 63.0500 | 65.68 | 99.32 | 76.72 | 100.0 | 100.0 | 1.1244 | 0.7655 | 0.3589 | 60.06 | 58.68 | 57.42 | 18.5 | 35.4 | 0.1052 | 0.0262 | 100.2 | 8,894.3% | 9,106.5% | 50,646,300 | 2,936,900 |
| 2025-12-01 | 62.3500 | 63.50 | 98.11 | 73.05 | 100.0 | 96.0 | 0.9863 | 0.6758 | 0.3105 | 59.75 | 58.53 | 57.32 | 17.3 | 31.6 | 0.0973 | 0.0269 | 76.1 | 8,659.4% | 8,755.7% | 49,026,300 | 2,350,000 |
| 2025-11-28 | 62.0300 | 62.49 | 96.83 | 71.27 | 100.0 | 87.8 | 0.8670 | 0.5982 | 0.2688 | 59.48 | 58.40 | 57.24 | 16.4 | 28.6 | 0.0909 | 0.0276 | 76.9 | -5,552.2% | -5,545.0% | 48,168,900 | 2,363,600 |
| 2025-11-26 | 61.9300 | 62.19 | 96.46 | 70.75 | 87.9 | 70.4 | 0.7347 | 0.5310 | 0.2037 | 59.21 | 58.28 | 57.16 | 15.7 | 25.7 | 0.1025 | 0.0291 | 80.3 | 1,861.1% | 1,975.2% | 47,709,400 | 3,356,000 |
| 2025-11-25 | 61.3400 | 60.43 | 94.58 | 67.83 | 75.5 | 53.1 | 0.5653 | 0.4801 | 0.0852 | 58.92 | 58.15 | 57.08 | 15.0 | 22.5 | 0.1077 | 0.0300 | 62.2 | -4,001.0% | -3,850.6% | 46,676,300 | 3,451,700 |
| 2025-11-24 | 59.8400 | 55.56 | 83.30 | 58.89 | 47.7 | 33.6 | 0.4009 | 0.4587 | -0.0578 | 58.66 | 58.05 | 57.01 | 14.6 | 20.1 | 0.1043 | 0.0306 | 12.1 | 2,862.3% | 2,873.1% | 45,805,300 | 1,454,900 |
| 2025-11-21 | 59.7900 | 55.39 | 82.70 | 58.56 | 36.1 | 21.6 | 0.3381 | 0.4732 | -0.1351 | 58.54 | 57.99 | 56.96 | 15.2 | 21.9 | 0.1043 | 0.0306 | 10.7 | 26.7% | 370.1% | 44,353,400 | 911,000 |
| 2025-11-20 | 57.8100 | 48.09 | 39.93 | 43.08 | 17.0 | 14.2 | 0.2580 | 0.5070 | -0.2490 | 58.41 | 57.92 | 56.91 | 16.0 | 23.9 | 0.1070 | 0.0305 | -10.5 | 2,398.7% | 2,262.9% | 43,224,600 | 680,000 |
| 2025-11-19 | 58.4500 | 50.57 | 66.50 | 48.05 | 11.6 | 18.0 | 0.3536 | 0.5692 | -0.2156 | 58.47 | 57.93 | 56.90 | 16.9 | 27.0 | 0.1123 | 0.0293 | -22.1 | 113.6% | 313.0% | 44,350,400 | 689,400 |
| 2025-11-18 | 57.3200 | 46.00 | 18.81 | 37.06 | 13.9 | 31.2 | 0.4054 | 0.6231 | -0.2178 | 58.48 | 57.91 | 56.87 | 17.2 | 26.3 | 0.1205 | 0.0305 | -44.5 | -1,958.1% | -1,922.9% | 43,442,400 | -1,449,800 |
2025-12-09
Close 64.5100
RSI14 / RSI2 / RSI7
67.4 / 58.2 / 74.2
StochRSI K / D
86.8 / 92.0
MACD / Sig / Hist
1.698 / 1.338 / 0.360
EMA20 / 60 / 120
62 / 60 / 58
ADX14 / ADX7
25.5 / 49.0
BBW
0.1667
ATR14_n
0.0230
CCI20
100.9
VolChg1d
-5,370.1%
ValChg1d
-5,358.6%
OBV
51,072,135
OBV_Chg3d
-1,765,565
2025-12-08
Close 64.3500
RSI14 / RSI2 / RSI7
66.9 / 41.6 / 73.2
StochRSI K / D
91.9 / 96.4
MACD / Sig / Hist
1.677 / 1.248 / 0.429
EMA20 / 60 / 120
62 / 59 / 58
ADX14 / ADX7
24.6 / 49.0
BBW
0.1602
ATR14_n
0.0239
CCI20
114.9
VolChg1d
9,840.9%
ValChg1d
9,748.8%
OBV
50,286,900
OBV_Chg3d
-1,679,900
2025-12-05
Close 64.6500
RSI14 / RSI2 / RSI7
68.8 / 66.3 / 78.2
StochRSI K / D
97.3 / 99.1
MACD / Sig / Hist
1.642 / 1.141 / 0.501
EMA20 / 60 / 120
61 / 59 / 58
ADX14 / ADX7
23.5 / 47.7
BBW
0.1525
ATR14_n
0.0244
CCI20
133.2
VolChg1d
-184.9%
ValChg1d
-236.2%
OBV
51,982,900
OBV_Chg3d
1,336,600
2025-12-04
Close 64.9900
RSI14 / RSI2 / RSI7
70.9 / 99.9 / 83.9
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
1.543 / 1.016 / 0.527
EMA20 / 60 / 120
61 / 59 / 58
ADX14 / ADX7
22.0 / 44.7
BBW
0.1422
ATR14_n
0.0250
CCI20
154.2
VolChg1d
-3,404.8%
ValChg1d
-3,384.4%
OBV
52,837,700
OBV_Chg3d
3,811,400
2025-12-03
Close 64.7900
RSI14 / RSI2 / RSI7
70.4 / 99.8 / 83.3
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
1.359 / 0.884 / 0.474
EMA20 / 60 / 120
61 / 59 / 58
ADX14 / ADX7
20.1 / 40.1
BBW
0.1253
ATR14_n
0.0257
CCI20
135.3
VolChg1d
-1,848.8%
ValChg1d
-1,623.8%
OBV
51,966,800
OBV_Chg3d
3,797,900
2025-12-02
Close 63.0500
RSI14 / RSI2 / RSI7
65.7 / 99.3 / 76.7
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
1.124 / 0.766 / 0.359
EMA20 / 60 / 120
60 / 59 / 57
ADX14 / ADX7
18.5 / 35.4
BBW
0.1052
ATR14_n
0.0262
CCI20
100.2
VolChg1d
8,894.3%
ValChg1d
9,106.5%
OBV
50,646,300
OBV_Chg3d
2,936,900
2025-12-01
Close 62.3500
RSI14 / RSI2 / RSI7
63.5 / 98.1 / 73.1
StochRSI K / D
100.0 / 96.0
MACD / Sig / Hist
0.986 / 0.676 / 0.311
EMA20 / 60 / 120
60 / 59 / 57
ADX14 / ADX7
17.3 / 31.6
BBW
0.0973
ATR14_n
0.0269
CCI20
76.1
VolChg1d
8,659.4%
ValChg1d
8,755.7%
OBV
49,026,300
OBV_Chg3d
2,350,000
2025-11-28
Close 62.0300
RSI14 / RSI2 / RSI7
62.5 / 96.8 / 71.3
StochRSI K / D
100.0 / 87.8
MACD / Sig / Hist
0.867 / 0.598 / 0.269
EMA20 / 60 / 120
59 / 58 / 57
ADX14 / ADX7
16.4 / 28.6
BBW
0.0909
ATR14_n
0.0276
CCI20
76.9
VolChg1d
-5,552.2%
ValChg1d
-5,545.0%
OBV
48,168,900
OBV_Chg3d
2,363,600
2025-11-26
Close 61.9300
RSI14 / RSI2 / RSI7
62.2 / 96.5 / 70.8
StochRSI K / D
87.9 / 70.4
MACD / Sig / Hist
0.735 / 0.531 / 0.204
EMA20 / 60 / 120
59 / 58 / 57
ADX14 / ADX7
15.7 / 25.7
BBW
0.1025
ATR14_n
0.0291
CCI20
80.3
VolChg1d
1,861.1%
ValChg1d
1,975.2%
OBV
47,709,400
OBV_Chg3d
3,356,000
2025-11-25
Close 61.3400
RSI14 / RSI2 / RSI7
60.4 / 94.6 / 67.8
StochRSI K / D
75.5 / 53.1
MACD / Sig / Hist
0.565 / 0.480 / 0.085
EMA20 / 60 / 120
59 / 58 / 57
ADX14 / ADX7
15.0 / 22.5
BBW
0.1077
ATR14_n
0.0300
CCI20
62.2
VolChg1d
-4,001.0%
ValChg1d
-3,850.6%
OBV
46,676,300
OBV_Chg3d
3,451,700
2025-11-24
Close 59.8400
RSI14 / RSI2 / RSI7
55.6 / 83.3 / 58.9
StochRSI K / D
47.7 / 33.6
MACD / Sig / Hist
0.401 / 0.459 / -0.058
EMA20 / 60 / 120
59 / 58 / 57
ADX14 / ADX7
14.6 / 20.1
BBW
0.1043
ATR14_n
0.0306
CCI20
12.1
VolChg1d
2,862.3%
ValChg1d
2,873.1%
OBV
45,805,300
OBV_Chg3d
1,454,900
2025-11-21
Close 59.7900
RSI14 / RSI2 / RSI7
55.4 / 82.7 / 58.6
StochRSI K / D
36.1 / 21.6
MACD / Sig / Hist
0.338 / 0.473 / -0.135
EMA20 / 60 / 120
59 / 58 / 57
ADX14 / ADX7
15.2 / 21.9
BBW
0.1043
ATR14_n
0.0306
CCI20
10.7
VolChg1d
26.7%
ValChg1d
370.1%
OBV
44,353,400
OBV_Chg3d
911,000
2025-11-20
Close 57.8100
RSI14 / RSI2 / RSI7
48.1 / 39.9 / 43.1
StochRSI K / D
17.0 / 14.2
MACD / Sig / Hist
0.258 / 0.507 / -0.249
EMA20 / 60 / 120
58 / 58 / 57
ADX14 / ADX7
16.0 / 23.9
BBW
0.1070
ATR14_n
0.0305
CCI20
-10.5
VolChg1d
2,398.7%
ValChg1d
2,262.9%
OBV
43,224,600
OBV_Chg3d
680,000
2025-11-19
Close 58.4500
RSI14 / RSI2 / RSI7
50.6 / 66.5 / 48.1
StochRSI K / D
11.6 / 18.0
MACD / Sig / Hist
0.354 / 0.569 / -0.216
EMA20 / 60 / 120
58 / 58 / 57
ADX14 / ADX7
16.9 / 27.0
BBW
0.1123
ATR14_n
0.0293
CCI20
-22.1
VolChg1d
113.6%
ValChg1d
313.0%
OBV
44,350,400
OBV_Chg3d
689,400
2025-11-18
Close 57.3200
RSI14 / RSI2 / RSI7
46.0 / 18.8 / 37.1
StochRSI K / D
13.9 / 31.2
MACD / Sig / Hist
0.405 / 0.623 / -0.218
EMA20 / 60 / 120
58 / 58 / 57
ADX14 / ADX7
17.2 / 26.3
BBW
0.1205
ATR14_n
0.0305
CCI20
-44.5
VolChg1d
-1,958.1%
ValChg1d
-1,922.9%
OBV
43,442,400
OBV_Chg3d
-1,449,800
