Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Owens & Minor Inc.
OMI
NYSE
2.4950
As of: 2025-12-09
-0.03 (-1.38%)
vs. previous close
Market
NYSE
Latest Volume
2,274,022
Symbol
OMI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 25.7 · Oversold (RSI2 11.9, RSI7 22.3)
Weak / range-bound trend (ADX 41.7)
High volatility (7.7%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
25.7 / 11.9 / 22.3
RSI 25.7 · Oversold (RSI2 11.9, RSI7 22.3)
StochRSI (K/D)
58.1 / 57.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.36 / -0.41 / 0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3 / 4 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
41.7 / 41.9
Weak / range-bound trend (ADX 41.7)
BBW
7.71%
High volatility (7.7%)
ATR14_n
8.09%
Average daily range (as % of price)
CCI20
-24.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
22.2%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 2.4950 | 25.74 | 11.89 | 22.25 | 58.1 | 57.3 | -0.3616 | -0.4149 | 0.0533 | 2.86 | 3.88 | 5.09 | 41.7 | 41.9 | 0.1923 | 0.0809 | -24.2 | 9,580.0% | 9,309.1% | 56,077,778 | -1,453,522 |
| 2025-12-08 | 2.5300 | 26.49 | 19.78 | 24.38 | 56.9 | 57.4 | -0.3732 | -0.4282 | 0.0550 | 2.90 | 3.92 | 5.14 | 41.4 | 40.6 | 0.1887 | 0.0801 | -17.5 | -4,140.0% | -4,275.7% | 58,351,800 | -1,558,600 |
| 2025-12-05 | 2.5900 | 27.77 | 45.87 | 28.38 | 56.9 | 62.3 | -0.3862 | -0.4420 | 0.0557 | 2.94 | 3.97 | 5.18 | 41.5 | 42.0 | 0.2187 | 0.0810 | -15.9 | -1,669.5% | -1,538.9% | 59,513,200 | -1,990,100 |
| 2025-12-04 | 2.5500 | 25.54 | 3.43 | 20.97 | 58.5 | 71.2 | -0.4034 | -0.4559 | 0.0525 | 2.97 | 4.02 | 5.22 | 41.7 | 43.9 | 0.2328 | 0.0847 | -22.0 | 4,935.7% | 4,648.4% | 57,531,300 | -2,455,900 |
| 2025-12-03 | 2.6000 | 26.49 | 6.73 | 23.58 | 71.4 | 81.4 | -0.4153 | -0.4690 | 0.0538 | 3.02 | 4.07 | 5.27 | 41.4 | 42.9 | 0.2705 | 0.0850 | -15.7 | 506.6% | 192.9% | 59,910,400 | -2,082,400 |
| 2025-12-02 | 2.6800 | 28.04 | 29.04 | 28.44 | 83.6 | 90.0 | -0.4295 | -0.4825 | 0.0530 | 3.06 | 4.12 | 5.31 | 41.5 | 44.9 | 0.3194 | 0.0845 | -12.3 | -2,440.7% | -2,412.4% | 61,503,300 | -1,212,600 |
| 2025-12-01 | 2.6700 | 27.55 | 10.48 | 26.83 | 89.3 | 95.5 | -0.4496 | -0.4957 | 0.0461 | 3.10 | 4.17 | 5.36 | 41.9 | 48.9 | 0.3499 | 0.0861 | -17.0 | 17,736.1% | 17,226.3% | 59,987,200 | -2,728,700 |
| 2025-11-28 | 2.7200 | 28.45 | 30.28 | 29.70 | 97.1 | 97.3 | -0.4677 | -0.5072 | 0.0396 | 3.15 | 4.22 | 5.40 | 41.7 | 50.0 | 0.4492 | 0.0868 | -19.0 | -3,466.8% | -3,538.0% | 61,992,800 | 1,354,600 |
| 2025-11-26 | 2.7500 | 28.98 | 69.93 | 31.44 | 100.0 | 86.7 | -0.4890 | -0.5171 | 0.0281 | 3.19 | 4.27 | 5.45 | 41.6 | 52.8 | 0.6955 | 0.0894 | -24.8 | -4,673.0% | -4,673.0% | 62,715,900 | 5,488,000 |
| 2025-11-25 | 2.7500 | 28.98 | 69.93 | 31.44 | 94.7 | 66.8 | -0.5122 | -0.5241 | 0.0119 | 3.24 | 4.32 | 5.49 | 41.8 | 57.0 | 0.8718 | 0.0940 | -32.6 | -3,907.6% | -3,862.9% | 62,715,900 | 7,346,800 |
| 2025-11-24 | 2.7300 | 28.21 | 61.53 | 29.42 | 65.6 | 41.2 | -0.5344 | -0.5271 | -0.0073 | 3.29 | 4.37 | 5.54 | 41.9 | 62.0 | 0.9828 | 0.0955 | -44.8 | 8,346.8% | 8,619.6% | 60,638,200 | 4,225,100 |
| 2025-11-21 | 2.6900 | 26.74 | 46.64 | 25.67 | 40.2 | 25.3 | -0.5529 | -0.5253 | -0.0276 | 3.35 | 4.43 | 5.59 | 41.0 | 61.4 | 1.0672 | 0.1013 | -55.8 | 7,804.6% | 8,420.9% | 57,227,900 | -462,800 |
| 2025-11-20 | 2.6000 | 23.46 | 5.48 | 17.20 | 17.8 | 15.5 | -0.5644 | -0.5184 | -0.0460 | 3.42 | 4.49 | 5.63 | 40.0 | 60.6 | 1.1124 | 0.1081 | -64.8 | -1,828.4% | -2,217.6% | 55,369,100 | -2,321,600 |
| 2025-11-19 | 2.7300 | 24.96 | 12.37 | 20.02 | 17.9 | 12.2 | -0.5616 | -0.5069 | -0.0547 | 3.51 | 4.55 | 5.68 | 38.9 | 59.8 | 1.1054 | 0.1030 | -67.6 | -3,164.6% | -3,543.1% | 56,413,100 | 778,300 |
| 2025-11-18 | 2.8900 | 26.92 | 54.80 | 24.23 | 11.0 | 8.1 | -0.5632 | -0.4932 | -0.0700 | 3.59 | 4.61 | 5.73 | 38.1 | 60.2 | 1.0931 | 0.0997 | -73.0 | -908.6% | -908.6% | 57,690,700 | 617,900 |
2025-12-09
Close 2.4950
RSI14 / RSI2 / RSI7
25.7 / 11.9 / 22.3
StochRSI K / D
58.1 / 57.3
MACD / Sig / Hist
-0.362 / -0.415 / 0.053
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
41.7 / 41.9
BBW
0.1923
ATR14_n
0.0809
CCI20
-24.2
VolChg1d
9,580.0%
ValChg1d
9,309.1%
OBV
56,077,778
OBV_Chg3d
-1,453,522
2025-12-08
Close 2.5300
RSI14 / RSI2 / RSI7
26.5 / 19.8 / 24.4
StochRSI K / D
56.9 / 57.4
MACD / Sig / Hist
-0.373 / -0.428 / 0.055
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
41.4 / 40.6
BBW
0.1887
ATR14_n
0.0801
CCI20
-17.5
VolChg1d
-4,140.0%
ValChg1d
-4,275.7%
OBV
58,351,800
OBV_Chg3d
-1,558,600
2025-12-05
Close 2.5900
RSI14 / RSI2 / RSI7
27.8 / 45.9 / 28.4
StochRSI K / D
56.9 / 62.3
MACD / Sig / Hist
-0.386 / -0.442 / 0.056
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
41.5 / 42.0
BBW
0.2187
ATR14_n
0.0810
CCI20
-15.9
VolChg1d
-1,669.5%
ValChg1d
-1,538.9%
OBV
59,513,200
OBV_Chg3d
-1,990,100
2025-12-04
Close 2.5500
RSI14 / RSI2 / RSI7
25.5 / 3.4 / 21.0
StochRSI K / D
58.5 / 71.2
MACD / Sig / Hist
-0.403 / -0.456 / 0.053
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
41.7 / 43.9
BBW
0.2328
ATR14_n
0.0847
CCI20
-22.0
VolChg1d
4,935.7%
ValChg1d
4,648.4%
OBV
57,531,300
OBV_Chg3d
-2,455,900
2025-12-03
Close 2.6000
RSI14 / RSI2 / RSI7
26.5 / 6.7 / 23.6
StochRSI K / D
71.4 / 81.4
MACD / Sig / Hist
-0.415 / -0.469 / 0.054
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
41.4 / 42.9
BBW
0.2705
ATR14_n
0.0850
CCI20
-15.7
VolChg1d
506.6%
ValChg1d
192.9%
OBV
59,910,400
OBV_Chg3d
-2,082,400
2025-12-02
Close 2.6800
RSI14 / RSI2 / RSI7
28.0 / 29.0 / 28.4
StochRSI K / D
83.6 / 90.0
MACD / Sig / Hist
-0.430 / -0.483 / 0.053
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
41.5 / 44.9
BBW
0.3194
ATR14_n
0.0845
CCI20
-12.3
VolChg1d
-2,440.7%
ValChg1d
-2,412.4%
OBV
61,503,300
OBV_Chg3d
-1,212,600
2025-12-01
Close 2.6700
RSI14 / RSI2 / RSI7
27.6 / 10.5 / 26.8
StochRSI K / D
89.3 / 95.5
MACD / Sig / Hist
-0.450 / -0.496 / 0.046
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
41.9 / 48.9
BBW
0.3499
ATR14_n
0.0861
CCI20
-17.0
VolChg1d
17,736.1%
ValChg1d
17,226.3%
OBV
59,987,200
OBV_Chg3d
-2,728,700
2025-11-28
Close 2.7200
RSI14 / RSI2 / RSI7
28.5 / 30.3 / 29.7
StochRSI K / D
97.1 / 97.3
MACD / Sig / Hist
-0.468 / -0.507 / 0.040
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
41.7 / 50.0
BBW
0.4492
ATR14_n
0.0868
CCI20
-19.0
VolChg1d
-3,466.8%
ValChg1d
-3,538.0%
OBV
61,992,800
OBV_Chg3d
1,354,600
2025-11-26
Close 2.7500
RSI14 / RSI2 / RSI7
29.0 / 69.9 / 31.4
StochRSI K / D
100.0 / 86.7
MACD / Sig / Hist
-0.489 / -0.517 / 0.028
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
41.6 / 52.8
BBW
0.6955
ATR14_n
0.0894
CCI20
-24.8
VolChg1d
-4,673.0%
ValChg1d
-4,673.0%
OBV
62,715,900
OBV_Chg3d
5,488,000
2025-11-25
Close 2.7500
RSI14 / RSI2 / RSI7
29.0 / 69.9 / 31.4
StochRSI K / D
94.7 / 66.8
MACD / Sig / Hist
-0.512 / -0.524 / 0.012
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
41.8 / 57.0
BBW
0.8718
ATR14_n
0.0940
CCI20
-32.6
VolChg1d
-3,907.6%
ValChg1d
-3,862.9%
OBV
62,715,900
OBV_Chg3d
7,346,800
2025-11-24
Close 2.7300
RSI14 / RSI2 / RSI7
28.2 / 61.5 / 29.4
StochRSI K / D
65.6 / 41.2
MACD / Sig / Hist
-0.534 / -0.527 / -0.007
EMA20 / 60 / 120
3 / 4 / 6
ADX14 / ADX7
41.9 / 62.0
BBW
0.9828
ATR14_n
0.0955
CCI20
-44.8
VolChg1d
8,346.8%
ValChg1d
8,619.6%
OBV
60,638,200
OBV_Chg3d
4,225,100
2025-11-21
Close 2.6900
RSI14 / RSI2 / RSI7
26.7 / 46.6 / 25.7
StochRSI K / D
40.2 / 25.3
MACD / Sig / Hist
-0.553 / -0.525 / -0.028
EMA20 / 60 / 120
3 / 4 / 6
ADX14 / ADX7
41.0 / 61.4
BBW
1.0672
ATR14_n
0.1013
CCI20
-55.8
VolChg1d
7,804.6%
ValChg1d
8,420.9%
OBV
57,227,900
OBV_Chg3d
-462,800
2025-11-20
Close 2.6000
RSI14 / RSI2 / RSI7
23.5 / 5.5 / 17.2
StochRSI K / D
17.8 / 15.5
MACD / Sig / Hist
-0.564 / -0.518 / -0.046
EMA20 / 60 / 120
3 / 4 / 6
ADX14 / ADX7
40.0 / 60.6
BBW
1.1124
ATR14_n
0.1081
CCI20
-64.8
VolChg1d
-1,828.4%
ValChg1d
-2,217.6%
OBV
55,369,100
OBV_Chg3d
-2,321,600
2025-11-19
Close 2.7300
RSI14 / RSI2 / RSI7
25.0 / 12.4 / 20.0
StochRSI K / D
17.9 / 12.2
MACD / Sig / Hist
-0.562 / -0.507 / -0.055
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
38.9 / 59.8
BBW
1.1054
ATR14_n
0.1030
CCI20
-67.6
VolChg1d
-3,164.6%
ValChg1d
-3,543.1%
OBV
56,413,100
OBV_Chg3d
778,300
2025-11-18
Close 2.8900
RSI14 / RSI2 / RSI7
26.9 / 54.8 / 24.2
StochRSI K / D
11.0 / 8.1
MACD / Sig / Hist
-0.563 / -0.493 / -0.070
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
38.1 / 60.2
BBW
1.0931
ATR14_n
0.0997
CCI20
-73.0
VolChg1d
-908.6%
ValChg1d
-908.6%
OBV
57,690,700
OBV_Chg3d
617,900
