Old National Bancorp (ONB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Old National Bancorp

ONB

NASDAQ

22.2150

As of: 2025-12-09

-0.21 (-0.96%) vs. previous close

Market

NASDAQ

Latest Volume

5,611,567

Symbol

ONB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.8 · Strong momentum (RSI2 35.3, RSI7 63.3) Solid trend (ADX 20) Low volatility (~0.7%) Normal trading value (~1.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.8 / 35.3 / 63.3

RSI 60.8 · Strong momentum (RSI2 35.3, RSI7 63.3)

StochRSI (K/D)

90.7 / 95.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.39 / 0.25 / 0.14

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

22 / 21 / 21

Short / mid / long-term trend structure

ADX14 / ADX7

20.0 / 43.3

Solid trend (ADX 20)

BBW

0.69%

Low volatility (~0.7%)

ATR14_n

2.37%

Average daily range (as % of price)

CCI20

97.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 20 · Average next-day return: +0.14%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	22.2150	60.84	35.30	63.29	90.7	95.3	0.3910	0.2518	0.1392	21.58	21.37	21.42	20.0	43.3	0.1525	0.0237	97.2	10,712.2%	10,513.7%	-143,942,103	-6,218,467
2025-12-08	22.4300	64.53	78.36	72.16	97.3	96.1	0.3862	0.2170	0.1693	21.52	21.35	21.41	18.7	40.3	0.1484	0.0234	114.7	-1,830.1%	-1,782.5%	-138,330,536	1,994,000
2025-12-05	22.3000	63.28	65.72	69.98	98.0	94.3	0.3526	0.1747	0.1780	21.42	21.31	21.39	17.5	37.4	0.1405	0.0241	115.0	2,750.2%	2,687.6%	-141,039,836	3,562,200
2025-12-04	22.4100	65.08	87.30	74.19	93.0	91.4	0.3178	0.1302	0.1876	21.33	21.28	21.38	16.6	35.6	0.1346	0.0248	136.2	-3,919.6%	-3,845.4%	-137,723,636	4,526,400
2025-12-03	22.1400	62.66	78.73	70.45	92.1	91.9	0.2576	0.0833	0.1743	21.21	21.24	21.36	15.6	33.5	0.1236	0.0257	121.6	8,186.7%	8,658.6%	-140,324,536	4,011,900
2025-12-02	21.5800	56.91	29.06	60.17	89.1	93.0	0.2044	0.0397	0.1648	21.12	21.21	21.35	15.0	32.6	0.1161	0.0261	107.4	1,273.0%	1,113.4%	-144,602,036	-1,366,200
2025-12-01	21.8900	61.80	82.17	72.06	94.5	96.1	0.1907	-0.0015	0.1922	21.07	21.19	21.34	14.5	32.6	0.1143	0.0258	127.7	8,956.9%	9,096.5%	-142,250,036	-1,067,300
2025-11-28	21.7300	60.16	66.26	69.38	95.4	97.9	0.1387	-0.0495	0.1883	20.98	21.17	21.33	14.3	33.4	0.1071	0.0263	137.5	-4,639.3%	-4,656.5%	-144,336,436	-264,800
2025-11-26	21.8000	61.23	82.33	71.97	98.4	93.8	0.0867	-0.0966	0.1834	20.90	21.15	21.33	13.4	31.4	0.1024	0.0277	160.7	-2,893.1%	-2,922.4%	-143,235,836	3,328,700
2025-11-25	21.8900	62.55	97.55	75.05	100.0	83.6	0.0120	-0.1425	0.1544	20.81	21.13	21.32	12.4	28.3	0.0947	0.0291	168.7	1,588.5%	1,931.9%	-141,182,736	9,166,500
2025-11-24	21.2600	56.41	93.06	66.42	83.1	63.8	-0.0928	-0.1811	0.0883	20.69	21.10	21.31	11.2	24.6	0.0778	0.0293	95.6	-3,413.2%	-3,363.3%	-144,071,636	3,295,800
2025-11-21	21.1000	54.66	90.95	63.69	67.7	44.3	-0.1610	-0.2031	0.0421	20.63	21.10	21.31	11.2	24.2	0.0724	0.0304	55.5	2,692.7%	3,225.5%	-146,564,536	3,391,200
2025-11-20	20.2500	43.43	53.64	42.32	40.7	31.2	-0.2294	-0.2137	-0.0158	20.59	21.10	21.31	11.2	23.9	0.0718	0.0300	-27.4	1,520.3%	1,486.3%	-150,349,236	2,377,300
2025-11-19	20.3100	44.15	62.78	43.88	24.3	32.8	-0.2269	-0.2097	-0.0172	20.62	21.13	21.33	11.9	27.6	0.0705	0.0292	-52.8	-658.7%	-494.9%	-147,367,436	2,624,600
2025-11-18	19.9600	38.67	26.01	31.18	28.5	50.5	-0.2265	-0.2055	-0.0210	20.65	21.15	21.35	11.4	26.2	0.0701	0.0305	-98.4	132.8%	225.0%	-149,955,736	-2,145,200

2025-12-09 Close 22.2150

RSI14 / RSI2 / RSI7

60.8 / 35.3 / 63.3

StochRSI K / D

90.7 / 95.3

MACD / Sig / Hist

0.391 / 0.252 / 0.139

EMA20 / 60 / 120

22 / 21 / 21

ADX14 / ADX7

20.0 / 43.3

BBW

0.1525

ATR14_n

0.0237

CCI20

97.2

VolChg1d

10,712.2%

ValChg1d

10,513.7%

OBV

-143,942,103

OBV_Chg3d

-6,218,467

2025-12-08 Close 22.4300

RSI14 / RSI2 / RSI7

64.5 / 78.4 / 72.2

StochRSI K / D

97.3 / 96.1

MACD / Sig / Hist

0.386 / 0.217 / 0.169

EMA20 / 60 / 120

22 / 21 / 21

ADX14 / ADX7

18.7 / 40.3

BBW

0.1484

ATR14_n

0.0234

CCI20

114.7

VolChg1d

-1,830.1%

ValChg1d

-1,782.5%

OBV

-138,330,536

OBV_Chg3d

1,994,000

2025-12-05 Close 22.3000

RSI14 / RSI2 / RSI7

63.3 / 65.7 / 70.0

StochRSI K / D

98.0 / 94.3

MACD / Sig / Hist

0.353 / 0.175 / 0.178

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

17.5 / 37.4

BBW

0.1405

ATR14_n

0.0241

CCI20

115.0

VolChg1d

2,750.2%

ValChg1d

2,687.6%

OBV

-141,039,836

OBV_Chg3d

3,562,200

2025-12-04 Close 22.4100

RSI14 / RSI2 / RSI7

65.1 / 87.3 / 74.2

StochRSI K / D

93.0 / 91.4

MACD / Sig / Hist

0.318 / 0.130 / 0.188

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

16.6 / 35.6

BBW

0.1346

ATR14_n

0.0248

CCI20

136.2

VolChg1d

-3,919.6%

ValChg1d

-3,845.4%

OBV

-137,723,636

OBV_Chg3d

4,526,400

2025-12-03 Close 22.1400

RSI14 / RSI2 / RSI7

62.7 / 78.7 / 70.5

StochRSI K / D

92.1 / 91.9

MACD / Sig / Hist

0.258 / 0.083 / 0.174

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

15.6 / 33.5

BBW

0.1236

ATR14_n

0.0257

CCI20

121.6

VolChg1d

8,186.7%

ValChg1d

8,658.6%

OBV

-140,324,536

OBV_Chg3d

4,011,900

2025-12-02 Close 21.5800

RSI14 / RSI2 / RSI7

56.9 / 29.1 / 60.2

StochRSI K / D

89.1 / 93.0

MACD / Sig / Hist

0.204 / 0.040 / 0.165

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

15.0 / 32.6

BBW

0.1161

ATR14_n

0.0261

CCI20

107.4

VolChg1d

1,273.0%

ValChg1d

1,113.4%

OBV

-144,602,036

OBV_Chg3d

-1,366,200

2025-12-01 Close 21.8900

RSI14 / RSI2 / RSI7

61.8 / 82.2 / 72.1

StochRSI K / D

94.5 / 96.1

MACD / Sig / Hist

0.191 / -0.002 / 0.192

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

14.5 / 32.6

BBW

0.1143

ATR14_n

0.0258

CCI20

127.7

VolChg1d

8,956.9%

ValChg1d

9,096.5%

OBV

-142,250,036

OBV_Chg3d

-1,067,300

2025-11-28 Close 21.7300

RSI14 / RSI2 / RSI7

60.2 / 66.3 / 69.4

StochRSI K / D

95.4 / 97.9

MACD / Sig / Hist

0.139 / -0.050 / 0.188

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

14.3 / 33.4

BBW

0.1071

ATR14_n

0.0263

CCI20

137.5

VolChg1d

-4,639.3%

ValChg1d

-4,656.5%

OBV

-144,336,436

OBV_Chg3d

-264,800

2025-11-26 Close 21.8000

RSI14 / RSI2 / RSI7

61.2 / 82.3 / 72.0

StochRSI K / D

98.4 / 93.8

MACD / Sig / Hist

0.087 / -0.097 / 0.183

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

13.4 / 31.4

BBW

0.1024

ATR14_n

0.0277

CCI20

160.7

VolChg1d

-2,893.1%

ValChg1d

-2,922.4%

OBV

-143,235,836

OBV_Chg3d

3,328,700

2025-11-25 Close 21.8900

RSI14 / RSI2 / RSI7

62.6 / 97.6 / 75.1

StochRSI K / D

100.0 / 83.6

MACD / Sig / Hist

0.012 / -0.143 / 0.154

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

12.4 / 28.3

BBW

0.0947

ATR14_n

0.0291

CCI20

168.7

VolChg1d

1,588.5%

ValChg1d

1,931.9%

OBV

-141,182,736

OBV_Chg3d

9,166,500

2025-11-24 Close 21.2600

RSI14 / RSI2 / RSI7

56.4 / 93.1 / 66.4

StochRSI K / D

83.1 / 63.8

MACD / Sig / Hist

-0.093 / -0.181 / 0.088

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

11.2 / 24.6

BBW

0.0778

ATR14_n

0.0293

CCI20

95.6

VolChg1d

-3,413.2%

ValChg1d

-3,363.3%

OBV

-144,071,636

OBV_Chg3d

3,295,800

2025-11-21 Close 21.1000

RSI14 / RSI2 / RSI7

54.7 / 91.0 / 63.7

StochRSI K / D

67.7 / 44.3

MACD / Sig / Hist

-0.161 / -0.203 / 0.042

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

11.2 / 24.2

BBW

0.0724

ATR14_n

0.0304

CCI20

55.5

VolChg1d

2,692.7%

ValChg1d

3,225.5%

OBV

-146,564,536

OBV_Chg3d

3,391,200

2025-11-20 Close 20.2500

RSI14 / RSI2 / RSI7

43.4 / 53.6 / 42.3

StochRSI K / D

40.7 / 31.2

MACD / Sig / Hist

-0.229 / -0.214 / -0.016

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

11.2 / 23.9

BBW

0.0718

ATR14_n

0.0300

CCI20

-27.4

VolChg1d

1,520.3%

ValChg1d

1,486.3%

OBV

-150,349,236

OBV_Chg3d

2,377,300

2025-11-19 Close 20.3100

RSI14 / RSI2 / RSI7

44.2 / 62.8 / 43.9

StochRSI K / D

24.3 / 32.8

MACD / Sig / Hist

-0.227 / -0.210 / -0.017

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

11.9 / 27.6

BBW

0.0705

ATR14_n

0.0292

CCI20

-52.8

VolChg1d

-658.7%

ValChg1d

-494.9%

OBV

-147,367,436

OBV_Chg3d

2,624,600

2025-11-18 Close 19.9600

RSI14 / RSI2 / RSI7

38.7 / 26.0 / 31.2

StochRSI K / D

28.5 / 50.5

MACD / Sig / Hist

-0.227 / -0.206 / -0.021

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

11.4 / 26.2

BBW

0.0701

ATR14_n

0.0305

CCI20

-98.4

VolChg1d

132.8%

ValChg1d

225.0%

OBV

-149,955,736

OBV_Chg3d

-2,145,200