Old National Bancorp 7.00% Non-Cumulative Perpetual Preferred Stock, Series A (ONBPO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Old National Bancorp 7.00% Non-Cumulative Perpetual Preferred Stock, Series A

ONBPO

NASDAQ

25.0780

As of: 2025-12-09

+0.04 (+0.15%) vs. previous close

Market

NASDAQ

Latest Volume

3,807

Symbol

ONBPO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.7 · Neutral (RSI2 70.1, RSI7 50.2) Weak / range-bound trend (ADX 15) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.7 / 70.1 / 50.2

RSI 48.7 · Neutral (RSI2 70.1, RSI7 50.2)

StochRSI (K/D)

45.2 / 43.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.02 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

15.0 / 28.0

Weak / range-bound trend (ADX 15)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.53%

Average daily range (as % of price)

CCI20

-16.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

53.3%

Down days

Pattern count: 15 · Average next-day return: -0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	25.0780	48.65	70.11	50.21	45.2	43.9	-0.0245	-0.0246	0.0001	25.09	25.12	25.10	15.0	28.0	0.0087	0.0053	-16.1	-6,230.7%	-6,225.0%	81,307	6,507
2025-12-08	25.0400	46.41	39.64	44.47	38.6	46.4	-0.0267	-0.0246	-0.0021	25.09	25.12	25.10	16.1	31.2	0.0088	0.0055	-64.8	3,648.7%	3,659.6%	77,500	4,800
2025-12-05	25.0200	45.24	17.52	41.43	47.8	50.7	-0.0254	-0.0240	-0.0013	25.10	25.13	25.10	16.6	29.7	0.0092	0.0059	-46.5	25,238.1%	25,125.8%	67,400	-700
2025-12-04	25.1000	49.22	65.63	51.01	52.8	47.0	-0.0212	-0.0237	0.0025	25.10	25.13	25.10	17.1	28.0	0.0094	0.0060	-2.0	-5,434.8%	-5,434.6%	74,800	-300
2025-12-03	25.0990	49.17	65.03	50.89	51.5	46.3	-0.0238	-0.0243	0.0005	25.10	25.13	25.10	17.9	27.2	0.0098	0.0064	-9.3	-3,428.6%	-3,414.4%	72,700	2,900
2025-12-02	25.0450	46.43	33.84	44.51	36.6	46.4	-0.0266	-0.0245	-0.0021	25.11	25.13	25.10	18.9	26.2	0.0122	0.0066	-84.3	3,207.6%	3,178.6%	68,100	-3,600
2025-12-01	25.1000	48.92	62.00	50.20	50.9	53.5	-0.0243	-0.0239	-0.0004	25.11	25.14	25.11	19.8	24.7	0.0132	0.0063	-32.9	17,894.7%	17,969.4%	75,100	5,300
2025-11-28	25.0330	45.61	22.96	42.53	51.6	54.6	-0.0266	-0.0239	-0.0028	25.11	25.14	25.11	20.3	28.2	0.0143	0.0065	-58.5	0.0%	-34.6%	69,800	5,900
2025-11-26	25.1200	49.48	68.93	51.33	57.9	50.0	-0.0224	-0.0232	0.0008	25.12	25.14	25.11	20.8	31.6	0.0141	0.0066	-13.7	-6,779.7%	-6,777.1%	71,700	1,700
2025-11-25	25.1000	48.55	59.64	49.27	54.2	46.3	-0.0255	-0.0234	-0.0021	25.12	25.14	25.11	20.5	31.7	0.0156	0.0070	-38.2	-327.9%	-308.6%	69,800	900
2025-11-24	25.0500	46.25	35.57	44.18	37.9	45.4	-0.0270	-0.0228	-0.0042	25.12	25.14	25.11	20.3	31.7	0.0162	0.0071	-67.4	45,454.6%	45,302.2%	63,900	-10,300
2025-11-21	25.1190	49.06	60.44	50.12	46.9	57.6	-0.0235	-0.0218	-0.0017	25.13	25.15	25.11	20.2	32.4	0.0168	0.0073	-40.0	-7,924.5%	-7,915.5%	70,000	-6,400
2025-11-20	25.0100	44.08	11.63	39.01	51.4	63.0	-0.0257	-0.0214	-0.0044	25.13	25.15	25.11	19.6	30.4	0.0168	0.0075	-74.1	14,090.9%	13,966.3%	68,900	-13,200
2025-11-19	25.1400	49.43	44.00	50.52	74.6	61.4	-0.0171	-0.0203	0.0032	25.14	25.15	25.11	18.9	28.1	0.0190	0.0075	-46.2	-6,140.4%	-6,144.0%	74,200	-2,300
2025-11-18	25.1640	50.48	59.22	52.99	62.9	52.1	-0.0190	-0.0210	0.0020	25.15	25.15	25.11	18.2	25.4	0.0190	0.0074	-52.9	178.6%	164.0%	76,400	700

2025-12-09 Close 25.0780

RSI14 / RSI2 / RSI7

48.7 / 70.1 / 50.2

StochRSI K / D

45.2 / 43.9

MACD / Sig / Hist

-0.025 / -0.025 / 0.000

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.0 / 28.0

BBW

0.0087

ATR14_n

0.0053

CCI20

-16.1

VolChg1d

-6,230.7%

ValChg1d

-6,225.0%

OBV

81,307

OBV_Chg3d

6,507

2025-12-08 Close 25.0400

RSI14 / RSI2 / RSI7

46.4 / 39.6 / 44.5

StochRSI K / D

38.6 / 46.4

MACD / Sig / Hist

-0.027 / -0.025 / -0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.1 / 31.2

BBW

0.0088

ATR14_n

0.0055

CCI20

-64.8

VolChg1d

3,648.7%

ValChg1d

3,659.6%

OBV

77,500

OBV_Chg3d

4,800

2025-12-05 Close 25.0200

RSI14 / RSI2 / RSI7

45.2 / 17.5 / 41.4

StochRSI K / D

47.8 / 50.7

MACD / Sig / Hist

-0.025 / -0.024 / -0.001

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.6 / 29.7

BBW

0.0092

ATR14_n

0.0059

CCI20

-46.5

VolChg1d

25,238.1%

ValChg1d

25,125.8%

OBV

67,400

OBV_Chg3d

-700

2025-12-04 Close 25.1000

RSI14 / RSI2 / RSI7

49.2 / 65.6 / 51.0

StochRSI K / D

52.8 / 47.0

MACD / Sig / Hist

-0.021 / -0.024 / 0.003

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.1 / 28.0

BBW

0.0094

ATR14_n

0.0060

CCI20

-2.0

VolChg1d

-5,434.8%

ValChg1d

-5,434.6%

OBV

74,800

OBV_Chg3d

-300

2025-12-03 Close 25.0990

RSI14 / RSI2 / RSI7

49.2 / 65.0 / 50.9

StochRSI K / D

51.5 / 46.3

MACD / Sig / Hist

-0.024 / -0.024 / 0.001

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.9 / 27.2

BBW

0.0098

ATR14_n

0.0064

CCI20

-9.3

VolChg1d

-3,428.6%

ValChg1d

-3,414.4%

OBV

72,700

OBV_Chg3d

2,900

2025-12-02 Close 25.0450

RSI14 / RSI2 / RSI7

46.4 / 33.8 / 44.5

StochRSI K / D

36.6 / 46.4

MACD / Sig / Hist

-0.027 / -0.025 / -0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.9 / 26.2

BBW

0.0122

ATR14_n

0.0066

CCI20

-84.3

VolChg1d

3,207.6%

ValChg1d

3,178.6%

OBV

68,100

OBV_Chg3d

-3,600

2025-12-01 Close 25.1000

RSI14 / RSI2 / RSI7

48.9 / 62.0 / 50.2

StochRSI K / D

50.9 / 53.5

MACD / Sig / Hist

-0.024 / -0.024 / 0.000

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.8 / 24.7

BBW

0.0132

ATR14_n

0.0063

CCI20

-32.9

VolChg1d

17,894.7%

ValChg1d

17,969.4%

OBV

75,100

OBV_Chg3d

5,300

2025-11-28 Close 25.0330

RSI14 / RSI2 / RSI7

45.6 / 23.0 / 42.5

StochRSI K / D

51.6 / 54.6

MACD / Sig / Hist

-0.027 / -0.024 / -0.003

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

20.3 / 28.2

BBW

0.0143

ATR14_n

0.0065

CCI20

-58.5

VolChg1d

0.0%

ValChg1d

-34.6%

OBV

69,800

OBV_Chg3d

5,900

2025-11-26 Close 25.1200

RSI14 / RSI2 / RSI7

49.5 / 68.9 / 51.3

StochRSI K / D

57.9 / 50.0

MACD / Sig / Hist

-0.022 / -0.023 / 0.001

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

20.8 / 31.6

BBW

0.0141

ATR14_n

0.0066

CCI20

-13.7

VolChg1d

-6,779.7%

ValChg1d

-6,777.1%

OBV

71,700

OBV_Chg3d

1,700

2025-11-25 Close 25.1000

RSI14 / RSI2 / RSI7

48.6 / 59.6 / 49.3

StochRSI K / D

54.2 / 46.3

MACD / Sig / Hist

-0.026 / -0.023 / -0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

20.5 / 31.7

BBW

0.0156

ATR14_n

0.0070

CCI20

-38.2

VolChg1d

-327.9%

ValChg1d

-308.6%

OBV

69,800

OBV_Chg3d

900

2025-11-24 Close 25.0500

RSI14 / RSI2 / RSI7

46.3 / 35.6 / 44.2

StochRSI K / D

37.9 / 45.4

MACD / Sig / Hist

-0.027 / -0.023 / -0.004

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

20.3 / 31.7

BBW

0.0162

ATR14_n

0.0071

CCI20

-67.4

VolChg1d

45,454.6%

ValChg1d

45,302.2%

OBV

63,900

OBV_Chg3d

-10,300

2025-11-21 Close 25.1190

RSI14 / RSI2 / RSI7

49.1 / 60.4 / 50.1

StochRSI K / D

46.9 / 57.6

MACD / Sig / Hist

-0.024 / -0.022 / -0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

20.2 / 32.4

BBW

0.0168

ATR14_n

0.0073

CCI20

-40.0

VolChg1d

-7,924.5%

ValChg1d

-7,915.5%

OBV

70,000

OBV_Chg3d

-6,400

2025-11-20 Close 25.0100

RSI14 / RSI2 / RSI7

44.1 / 11.6 / 39.0

StochRSI K / D

51.4 / 63.0

MACD / Sig / Hist

-0.026 / -0.021 / -0.004

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.6 / 30.4

BBW

0.0168

ATR14_n

0.0075

CCI20

-74.1

VolChg1d

14,090.9%

ValChg1d

13,966.3%

OBV

68,900

OBV_Chg3d

-13,200

2025-11-19 Close 25.1400

RSI14 / RSI2 / RSI7

49.4 / 44.0 / 50.5

StochRSI K / D

74.6 / 61.4

MACD / Sig / Hist

-0.017 / -0.020 / 0.003

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.9 / 28.1

BBW

0.0190

ATR14_n

0.0075

CCI20

-46.2

VolChg1d

-6,140.4%

ValChg1d

-6,144.0%

OBV

74,200

OBV_Chg3d

-2,300

2025-11-18 Close 25.1640

RSI14 / RSI2 / RSI7

50.5 / 59.2 / 53.0

StochRSI K / D

62.9 / 52.1

MACD / Sig / Hist

-0.019 / -0.021 / 0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.2 / 25.4

BBW

0.0190

ATR14_n

0.0074

CCI20

-52.9

VolChg1d

178.6%

ValChg1d

164.0%

OBV

76,400

OBV_Chg3d

700