Old National Bancorp 7.00% Non-Cumulative Perpetual Preferred Stock, Series A (ONBPP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Old National Bancorp 7.00% Non-Cumulative Perpetual Preferred Stock, Series A

ONBPP

NASDAQ

25.1175

As of: 2025-12-09

-0.03 (-0.13%) vs. previous close

Market

NASDAQ

Latest Volume

3,521

Symbol

ONBPP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50.1 · Neutral (RSI2 40.6, RSI7 52.2) Weak / range-bound trend (ADX 11.1) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.1 / 40.6 / 52.2

RSI 50.1 · Neutral (RSI2 40.6, RSI7 52.2)

StochRSI (K/D)

68.9 / 74.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.03 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

11.1 / 17.5

Weak / range-bound trend (ADX 11.1)

BBW

0.05%

Low volatility (~0%)

ATR14_n

0.55%

Average daily range (as % of price)

CCI20

11.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

57.1%

Down days

Pattern count: 7 · Average next-day return: +0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	25.1175	50.08	40.63	52.23	68.9	74.2	-0.0123	-0.0276	0.0153	25.11	25.15	25.15	11.1	17.5	0.0116	0.0055	11.3	-219.4%	-231.7%	-557,521	-2,221
2025-12-08	25.1490	51.90	64.08	56.62	73.4	79.0	-0.0148	-0.0314	0.0166	25.11	25.15	25.15	11.4	16.4	0.0116	0.0055	11.5	5,652.2%	5,682.7%	-554,000	-2,500
2025-12-05	25.1000	49.24	34.81	51.15	80.2	79.9	-0.0210	-0.0355	0.0145	25.10	25.15	25.15	11.8	15.1	0.0114	0.0055	15.1	-3,947.4%	-3,959.4%	-557,600	-5,400
2025-12-04	25.1500	51.96	59.59	57.48	83.3	67.6	-0.0237	-0.0392	0.0155	25.10	25.15	25.15	12.5	14.7	0.0114	0.0054	40.1	44,285.7%	44,178.0%	-555,300	5,600
2025-12-03	25.2000	54.77	92.51	64.31	76.2	50.1	-0.0318	-0.0430	0.0113	25.10	25.15	25.15	13.0	17.0	0.0115	0.0055	75.8	-9,195.4%	-9,191.2%	-551,500	12,800
2025-12-02	25.0700	47.98	73.42	51.47	43.2	35.7	-0.0468	-0.0459	-0.0009	25.08	25.15	25.15	12.4	13.9	0.0138	0.0056	-10.9	15,588.2%	15,608.7%	-552,200	-2,200
2025-12-01	25.0500	46.84	66.93	49.05	30.8	37.1	-0.0520	-0.0456	-0.0063	25.09	25.15	25.15	12.5	14.6	0.0148	0.0058	-39.6	-7,622.4%	-7,612.9%	-560,900	-24,400
2025-11-28	24.9500	40.82	15.13	35.23	33.1	39.3	-0.0558	-0.0440	-0.0118	25.09	25.15	25.16	13.1	16.2	0.0180	0.0059	-77.7	592.6%	562.5%	-564,300	-22,600
2025-11-26	25.0210	44.11	34.07	42.19	47.4	33.4	-0.0497	-0.0411	-0.0086	25.10	25.16	25.16	13.7	18.0	0.0193	0.0060	-57.6	15,961.5%	15,890.1%	-550,000	-5,200
2025-11-25	25.0900	47.58	87.07	50.52	37.3	17.8	-0.0485	-0.0389	-0.0096	25.11	25.17	25.16	13.8	19.1	0.0217	0.0061	-50.2	6,774.2%	6,801.0%	-536,500	16,200
2025-11-24	25.0500	45.26	76.46	45.14	15.3	5.9	-0.0532	-0.0366	-0.0167	25.12	25.17	25.16	13.9	19.6	0.0216	0.0063	-79.1	-6,076.0%	-6,065.0%	-541,700	-1,400
2025-11-21	24.9800	41.03	16.38	34.46	0.8	3.3	-0.0544	-0.0324	-0.0220	25.12	25.17	25.16	14.3	22.4	0.0212	0.0066	-108.3	-3,629.0%	-3,627.8%	-544,800	-7,500
2025-11-20	24.9750	40.73	7.99	33.66	1.6	9.3	-0.0480	-0.0269	-0.0211	25.14	25.18	25.17	14.7	25.8	0.0201	0.0069	-104.7	31,333.3%	31,259.0%	-552,700	-23,700
2025-11-19	25.0200	42.56	14.56	37.12	7.5	15.5	-0.0386	-0.0216	-0.0170	25.16	25.19	25.17	15.2	29.7	0.0190	0.0065	-100.3	-6,385.5%	-6,391.3%	-540,300	-26,500
2025-11-18	25.0600	44.20	22.95	40.27	18.8	22.7	-0.0306	-0.0174	-0.0133	25.17	25.19	25.17	14.7	29.4	0.0180	0.0067	-105.7	-4,539.5%	-4,551.9%	-537,300	-20,500

2025-12-09 Close 25.1175

RSI14 / RSI2 / RSI7

50.1 / 40.6 / 52.2

StochRSI K / D

68.9 / 74.2

MACD / Sig / Hist

-0.012 / -0.028 / 0.015

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.1 / 17.5

BBW

0.0116

ATR14_n

0.0055

CCI20

11.3

VolChg1d

-219.4%

ValChg1d

-231.7%

OBV

-557,521

OBV_Chg3d

-2,221

2025-12-08 Close 25.1490

RSI14 / RSI2 / RSI7

51.9 / 64.1 / 56.6

StochRSI K / D

73.4 / 79.0

MACD / Sig / Hist

-0.015 / -0.031 / 0.017

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.4 / 16.4

BBW

0.0116

ATR14_n

0.0055

CCI20

11.5

VolChg1d

5,652.2%

ValChg1d

5,682.7%

OBV

-554,000

OBV_Chg3d

-2,500

2025-12-05 Close 25.1000

RSI14 / RSI2 / RSI7

49.2 / 34.8 / 51.2

StochRSI K / D

80.2 / 79.9

MACD / Sig / Hist

-0.021 / -0.036 / 0.015

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.8 / 15.1

BBW

0.0114

ATR14_n

0.0055

CCI20

15.1

VolChg1d

-3,947.4%

ValChg1d

-3,959.4%

OBV

-557,600

OBV_Chg3d

-5,400

2025-12-04 Close 25.1500

RSI14 / RSI2 / RSI7

52.0 / 59.6 / 57.5

StochRSI K / D

83.3 / 67.6

MACD / Sig / Hist

-0.024 / -0.039 / 0.016

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.5 / 14.7

BBW

0.0114

ATR14_n

0.0054

CCI20

40.1

VolChg1d

44,285.7%

ValChg1d

44,178.0%

OBV

-555,300

OBV_Chg3d

5,600

2025-12-03 Close 25.2000

RSI14 / RSI2 / RSI7

54.8 / 92.5 / 64.3

StochRSI K / D

76.2 / 50.1

MACD / Sig / Hist

-0.032 / -0.043 / 0.011

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.0 / 17.0

BBW

0.0115

ATR14_n

0.0055

CCI20

75.8

VolChg1d

-9,195.4%

ValChg1d

-9,191.2%

OBV

-551,500

OBV_Chg3d

12,800

2025-12-02 Close 25.0700

RSI14 / RSI2 / RSI7

48.0 / 73.4 / 51.5

StochRSI K / D

43.2 / 35.7

MACD / Sig / Hist

-0.047 / -0.046 / -0.001

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.4 / 13.9

BBW

0.0138

ATR14_n

0.0056

CCI20

-10.9

VolChg1d

15,588.2%

ValChg1d

15,608.7%

OBV

-552,200

OBV_Chg3d

-2,200

2025-12-01 Close 25.0500

RSI14 / RSI2 / RSI7

46.8 / 66.9 / 49.1

StochRSI K / D

30.8 / 37.1

MACD / Sig / Hist

-0.052 / -0.046 / -0.006

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.5 / 14.6

BBW

0.0148

ATR14_n

0.0058

CCI20

-39.6

VolChg1d

-7,622.4%

ValChg1d

-7,612.9%

OBV

-560,900

OBV_Chg3d

-24,400

2025-11-28 Close 24.9500

RSI14 / RSI2 / RSI7

40.8 / 15.1 / 35.2

StochRSI K / D

33.1 / 39.3

MACD / Sig / Hist

-0.056 / -0.044 / -0.012

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.1 / 16.2

BBW

0.0180

ATR14_n

0.0059

CCI20

-77.7

VolChg1d

592.6%

ValChg1d

562.5%

OBV

-564,300

OBV_Chg3d

-22,600

2025-11-26 Close 25.0210

RSI14 / RSI2 / RSI7

44.1 / 34.1 / 42.2

StochRSI K / D

47.4 / 33.4

MACD / Sig / Hist

-0.050 / -0.041 / -0.009

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.7 / 18.0

BBW

0.0193

ATR14_n

0.0060

CCI20

-57.6

VolChg1d

15,961.5%

ValChg1d

15,890.1%

OBV

-550,000

OBV_Chg3d

-5,200

2025-11-25 Close 25.0900

RSI14 / RSI2 / RSI7

47.6 / 87.1 / 50.5

StochRSI K / D

37.3 / 17.8

MACD / Sig / Hist

-0.049 / -0.039 / -0.010

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.8 / 19.1

BBW

0.0217

ATR14_n

0.0061

CCI20

-50.2

VolChg1d

6,774.2%

ValChg1d

6,801.0%

OBV

-536,500

OBV_Chg3d

16,200

2025-11-24 Close 25.0500

RSI14 / RSI2 / RSI7

45.3 / 76.5 / 45.1

StochRSI K / D

15.3 / 5.9

MACD / Sig / Hist

-0.053 / -0.037 / -0.017

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.9 / 19.6

BBW

0.0216

ATR14_n

0.0063

CCI20

-79.1

VolChg1d

-6,076.0%

ValChg1d

-6,065.0%

OBV

-541,700

OBV_Chg3d

-1,400

2025-11-21 Close 24.9800

RSI14 / RSI2 / RSI7

41.0 / 16.4 / 34.5

StochRSI K / D

0.8 / 3.3

MACD / Sig / Hist

-0.054 / -0.032 / -0.022

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.3 / 22.4

BBW

0.0212

ATR14_n

0.0066

CCI20

-108.3

VolChg1d

-3,629.0%

ValChg1d

-3,627.8%

OBV

-544,800

OBV_Chg3d

-7,500

2025-11-20 Close 24.9750

RSI14 / RSI2 / RSI7

40.7 / 8.0 / 33.7

StochRSI K / D

1.6 / 9.3

MACD / Sig / Hist

-0.048 / -0.027 / -0.021

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.7 / 25.8

BBW

0.0201

ATR14_n

0.0069

CCI20

-104.7

VolChg1d

31,333.3%

ValChg1d

31,259.0%

OBV

-552,700

OBV_Chg3d

-23,700

2025-11-19 Close 25.0200

RSI14 / RSI2 / RSI7

42.6 / 14.6 / 37.1

StochRSI K / D

7.5 / 15.5

MACD / Sig / Hist

-0.039 / -0.022 / -0.017

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.2 / 29.7

BBW

0.0190

ATR14_n

0.0065

CCI20

-100.3

VolChg1d

-6,385.5%

ValChg1d

-6,391.3%

OBV

-540,300

OBV_Chg3d

-26,500

2025-11-18 Close 25.0600

RSI14 / RSI2 / RSI7

44.2 / 23.0 / 40.3

StochRSI K / D

18.8 / 22.7

MACD / Sig / Hist

-0.031 / -0.017 / -0.013

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.7 / 29.4

BBW

0.0180

ATR14_n

0.0067

CCI20

-105.7

VolChg1d

-4,539.5%

ValChg1d

-4,551.9%

OBV

-537,300

OBV_Chg3d

-20,500