1RT Acquisition Corp. (ONCH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

1RT Acquisition Corp.

ONCH

NASDAQ

10.2804

As of: 2025-12-09

+0.01 (+0.10%) vs. previous close

Market

NASDAQ

Latest Volume

25,047

Symbol

ONCH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.6 · Neutral (RSI2 87.1, RSI7 55.7) Weak / range-bound trend (ADX 14.5) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.6 / 87.1 / 55.7

RSI 47.6 · Neutral (RSI2 87.1, RSI7 55.7)

StochRSI (K/D)

83.6 / 63.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.02 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / -

Short / mid / long-term trend structure

ADX14 / ADX7

14.5 / 23.7

Weak / range-bound trend (ADX 14.5)

BBW

0.14%

Low volatility (~0.1%)

ATR14_n

0.53%

Average daily range (as % of price)

CCI20

-14.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.2804	47.55	87.09	55.72	83.6	63.2	-0.0196	-0.0211	0.0015	10.28	10.30	14.5	23.7	0.0145	0.0053	-14.4	12,564.9%	12,587.7%	104,447	-116,553
2025-12-08	10.2700	44.95	77.94	50.08	63.2	44.1	-0.0222	-0.0214	-0.0008	10.28	10.30	14.5	23.4	0.0164	0.0054	-30.5	-9,273.1%	-9,271.7%	79,400	-141,600
2025-12-05	10.2500	39.62	30.87	36.83	42.7	29.7	-0.0242	-0.0212	-0.0030	10.28	10.30	14.6	23.1	0.0171	0.0054	-46.4	54,159.7%	54,097.1%	68,300	-149,600
2025-12-04	10.2600	41.48	66.18	41.56	26.5	18.4	-0.0243	-0.0205	-0.0038	10.29		14.7	22.7	0.0176	0.0055	-44.2	66,774.2%	66,774.2%	221,000	-12,500
2025-12-03	10.2600	41.48	66.18	41.56	20.0	13.7	-0.0252	-0.0195	-0.0056	10.29		14.8	22.3	0.0180	0.0054	-65.8	-8,012.8%	-8,008.9%	221,000	-3,000
2025-12-02	10.2400	36.31	21.02	27.98	8.8	9.1	-0.0259	-0.0181	-0.0078	10.29		14.4	18.8	0.0182	0.0055	-127.8	6,421.1%	6,389.0%	217,900	-17,800
2025-12-01	10.2600	39.56	63.22	34.94	12.4	7.7	-0.0244	-0.0162	-0.0082	10.30		13.9	14.6	0.0175	0.0049	-115.5	-1,880.3%	-1,872.4%	233,500	21,200
2025-11-28	10.2500	36.93	26.15	27.17	6.1	3.5	-0.0241	-0.0141	-0.0100	10.30		14.7	14.7	0.0177	0.0051	-167.5	-5,000.0%	-5,004.9%	224,000	11,700
2025-11-26	10.2600	38.48	52.72	30.27	4.4	1.5	-0.0225	-0.0116	-0.0108	10.31		15.6	14.7	0.0167	0.0050	-123.2	-5,084.0%	-5,079.2%	235,700	1,400
2025-11-25	10.2500	35.99	3.89	22.72	0.0	1.6	-0.0210	-0.0089	-0.0121	10.31		15.7	13.9	0.0158	0.0051	-201.9	11,636.4%	11,636.4%	212,300	-22,000
2025-11-24	10.2500	35.99	3.89	22.72	0.0	3.2	-0.0178	-0.0059	-0.0119	10.32		16.9	14.2	0.0142	0.0054	-186.9	4,012.7%	3,971.9%	212,300	-59,000
2025-11-21	10.2800	40.21	17.26	29.84	4.8	4.8	-0.0135	-0.0029	-0.0106	10.33		18.1	14.6	0.0124	0.0052	-175.6	-5,756.8%	-5,756.8%	234,300	51,700
2025-11-20	10.2800	40.21	17.26	29.84	4.8	7.7	-0.0109	-0.0003	-0.0106	10.33		18.4	14.6	0.0113	0.0053	-161.2	-5,828.6%	-5,836.7%	234,300	-16,000
2025-11-19	10.3000	43.11	40.45	35.26	4.8	12.8	-0.0074	0.0024	-0.0098	10.34		18.8	14.6	0.0099	0.0053	-211.3	3,101.9%	3,114.7%	271,300	-79,300
2025-11-18	10.2900	41.14	10.35	29.80	13.7	18.0	-0.0048	0.0048	-0.0096	10.34		19.9	16.0	0.0097	0.0054	-270.1	-3,250.3%	-3,253.5%	182,600	-157,400

2025-12-09 Close 10.2804

RSI14 / RSI2 / RSI7

47.6 / 87.1 / 55.7

StochRSI K / D

83.6 / 63.2

MACD / Sig / Hist

-0.020 / -0.021 / 0.002

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

14.5 / 23.7

BBW

0.0145

ATR14_n

0.0053

CCI20

-14.4

VolChg1d

12,564.9%

ValChg1d

12,587.7%

OBV

104,447

OBV_Chg3d

-116,553

2025-12-08 Close 10.2700

RSI14 / RSI2 / RSI7

45.0 / 77.9 / 50.1

StochRSI K / D

63.2 / 44.1

MACD / Sig / Hist

-0.022 / -0.021 / -0.001

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

14.5 / 23.4

BBW

0.0164

ATR14_n

0.0054

CCI20

-30.5

VolChg1d

-9,273.1%

ValChg1d

-9,271.7%

OBV

79,400

OBV_Chg3d

-141,600

2025-12-05 Close 10.2500

RSI14 / RSI2 / RSI7

39.6 / 30.9 / 36.8

StochRSI K / D

42.7 / 29.7

MACD / Sig / Hist

-0.024 / -0.021 / -0.003

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

14.6 / 23.1

BBW

0.0171

ATR14_n

0.0054

CCI20

-46.4

VolChg1d

54,159.7%

ValChg1d

54,097.1%

OBV

68,300

OBV_Chg3d

-149,600

2025-12-04 Close 10.2600

RSI14 / RSI2 / RSI7

41.5 / 66.2 / 41.6

StochRSI K / D

26.5 / 18.4

MACD / Sig / Hist

-0.024 / -0.021 / -0.004

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

14.7 / 22.7

BBW

0.0176

ATR14_n

0.0055

CCI20

-44.2

VolChg1d

66,774.2%

ValChg1d

66,774.2%

OBV

221,000

OBV_Chg3d

-12,500

2025-12-03 Close 10.2600

RSI14 / RSI2 / RSI7

41.5 / 66.2 / 41.6

StochRSI K / D

20.0 / 13.7

MACD / Sig / Hist

-0.025 / -0.020 / -0.006

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

14.8 / 22.3

BBW

0.0180

ATR14_n

0.0054

CCI20

-65.8

VolChg1d

-8,012.8%

ValChg1d

-8,008.9%

OBV

221,000

OBV_Chg3d

-3,000

2025-12-02 Close 10.2400

RSI14 / RSI2 / RSI7

36.3 / 21.0 / 28.0

StochRSI K / D

8.8 / 9.1

MACD / Sig / Hist

-0.026 / -0.018 / -0.008

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

14.4 / 18.8

BBW

0.0182

ATR14_n

0.0055

CCI20

-127.8

VolChg1d

6,421.1%

ValChg1d

6,389.0%

OBV

217,900

OBV_Chg3d

-17,800

2025-12-01 Close 10.2600

RSI14 / RSI2 / RSI7

39.6 / 63.2 / 34.9

StochRSI K / D

12.4 / 7.7

MACD / Sig / Hist

-0.024 / -0.016 / -0.008

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

13.9 / 14.6

BBW

0.0175

ATR14_n

0.0049

CCI20

-115.5

VolChg1d

-1,880.3%

ValChg1d

-1,872.4%

OBV

233,500

OBV_Chg3d

21,200

2025-11-28 Close 10.2500

RSI14 / RSI2 / RSI7

36.9 / 26.2 / 27.2

StochRSI K / D

6.1 / 3.5

MACD / Sig / Hist

-0.024 / -0.014 / -0.010

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

14.7 / 14.7

BBW

0.0177

ATR14_n

0.0051

CCI20

-167.5

VolChg1d

-5,000.0%

ValChg1d

-5,004.9%

OBV

224,000

OBV_Chg3d

11,700

2025-11-26 Close 10.2600

RSI14 / RSI2 / RSI7

38.5 / 52.7 / 30.3

StochRSI K / D

4.4 / 1.5

MACD / Sig / Hist

-0.023 / -0.012 / -0.011

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

15.6 / 14.7

BBW

0.0167

ATR14_n

0.0050

CCI20

-123.2

VolChg1d

-5,084.0%

ValChg1d

-5,079.2%

OBV

235,700

OBV_Chg3d

1,400

2025-11-25 Close 10.2500

RSI14 / RSI2 / RSI7

36.0 / 3.9 / 22.7

StochRSI K / D

0.0 / 1.6

MACD / Sig / Hist

-0.021 / -0.009 / -0.012

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

15.7 / 13.9

BBW

0.0158

ATR14_n

0.0051

CCI20

-201.9

VolChg1d

11,636.4%

ValChg1d

11,636.4%

OBV

212,300

OBV_Chg3d

-22,000

2025-11-24 Close 10.2500

RSI14 / RSI2 / RSI7

36.0 / 3.9 / 22.7

StochRSI K / D

0.0 / 3.2

MACD / Sig / Hist

-0.018 / -0.006 / -0.012

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

16.9 / 14.2

BBW

0.0142

ATR14_n

0.0054

CCI20

-186.9

VolChg1d

4,012.7%

ValChg1d

3,971.9%

OBV

212,300

OBV_Chg3d

-59,000

2025-11-21 Close 10.2800

RSI14 / RSI2 / RSI7

40.2 / 17.3 / 29.8

StochRSI K / D

4.8 / 4.8

MACD / Sig / Hist

-0.014 / -0.003 / -0.011

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

18.1 / 14.6

BBW

0.0124

ATR14_n

0.0052

CCI20

-175.6

VolChg1d

-5,756.8%

ValChg1d

-5,756.8%

OBV

234,300

OBV_Chg3d

51,700

2025-11-20 Close 10.2800

RSI14 / RSI2 / RSI7

40.2 / 17.3 / 29.8

StochRSI K / D

4.8 / 7.7

MACD / Sig / Hist

-0.011 / 0.000 / -0.011

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

18.4 / 14.6

BBW

0.0113

ATR14_n

0.0053

CCI20

-161.2

VolChg1d

-5,828.6%

ValChg1d

-5,836.7%

OBV

234,300

OBV_Chg3d

-16,000

2025-11-19 Close 10.3000

RSI14 / RSI2 / RSI7

43.1 / 40.5 / 35.3

StochRSI K / D

4.8 / 12.8

MACD / Sig / Hist

-0.007 / 0.002 / -0.010

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

18.8 / 14.6

BBW

0.0099

ATR14_n

0.0053

CCI20

-211.3

VolChg1d

3,101.9%

ValChg1d

3,114.7%

OBV

271,300

OBV_Chg3d

-79,300

2025-11-18 Close 10.2900

RSI14 / RSI2 / RSI7

41.1 / 10.4 / 29.8

StochRSI K / D

13.7 / 18.0

MACD / Sig / Hist

-0.005 / 0.005 / -0.010

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

19.9 / 16.0

BBW

0.0097

ATR14_n

0.0054

CCI20

-270.1

VolChg1d

-3,250.3%

ValChg1d

-3,253.5%

OBV

182,600

OBV_Chg3d

-157,400