Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Ondas Holdings Inc.
ONDS
NASDAQ
9.2200
As of: 2025-12-09
+0.20 (+2.22%)
vs. previous close
Market
NASDAQ
Latest Volume
142,430,954
Symbol
ONDS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 60.9 · Strong momentum (RSI2 82.6, RSI7 67.5)
Uptrend (ADX 19.5)
High volatility (6.5%)
Normal trading value (~13.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
60.9 / 82.6 / 67.5
RSI 60.9 · Strong momentum (RSI2 82.6, RSI7 67.5)
StochRSI (K/D)
94.3 / 95.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.56 / 0.36 / 0.20
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
8 / 7 / 6
Short / mid / long-term trend structure
ADX14 / ADX7
19.5 / 32.8
Uptrend (ADX 19.5)
BBW
6.52%
High volatility (6.5%)
ATR14_n
11.33%
Average daily range (as % of price)
CCI20
96.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
43.8%
Up days
56.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 9.2200 | 60.88 | 82.55 | 67.45 | 94.3 | 95.5 | 0.5586 | 0.3561 | 0.2025 | 8.04 | 7.18 | 5.89 | 19.5 | 32.8 | 0.6014 | 0.1133 | 96.4 | 6,503.0% | 6,869.0% | 1,387,948,754 | -26,160,546 |
| 2025-12-08 | 9.0200 | 59.69 | 61.88 | 64.99 | 94.7 | 95.0 | 0.5229 | 0.3055 | 0.2174 | 7.92 | 7.11 | 5.84 | 19.3 | 33.3 | 0.6198 | 0.1141 | 109.6 | 488.6% | 430.8% | 1,245,517,800 | -61,706,800 |
| 2025-12-05 | 9.0700 | 60.11 | 72.64 | 66.06 | 97.6 | 90.6 | 0.4901 | 0.2512 | 0.2390 | 7.80 | 7.04 | 5.79 | 18.5 | 30.4 | 0.6362 | 0.1156 | 104.2 | -2,301.5% | -2,402.0% | 1,331,823,700 | 165,516,700 |
| 2025-12-04 | 9.1900 | 61.08 | 91.78 | 68.37 | 92.8 | 82.6 | 0.4360 | 0.1914 | 0.2446 | 7.67 | 6.97 | 5.73 | 18.0 | 28.6 | 0.6638 | 0.1168 | 114.9 | -2,415.1% | -2,185.5% | 1,414,109,300 | 338,439,200 |
| 2025-12-03 | 8.9200 | 59.73 | 88.32 | 66.08 | 81.5 | 77.0 | 0.3484 | 0.1303 | 0.2182 | 7.51 | 6.90 | 5.67 | 17.5 | 26.6 | 0.6402 | 0.1225 | 92.1 | 5,547.5% | 7,185.1% | 1,307,224,600 | 180,957,900 |
| 2025-12-02 | 8.0700 | 55.17 | 65.28 | 57.84 | 73.6 | 78.1 | 0.2591 | 0.0757 | 0.1834 | 7.36 | 6.83 | 5.62 | 17.2 | 25.1 | 0.6152 | 0.1302 | 66.1 | 7,913.6% | 9,071.6% | 1,166,307,000 | 7,331,300 |
| 2025-12-01 | 7.5800 | 52.29 | 19.60 | 52.10 | 75.9 | 84.6 | 0.2278 | 0.0299 | 0.1979 | 7.28 | 6.79 | 5.58 | 17.4 | 25.6 | 0.6086 | 0.1368 | 52.4 | 5,468.7% | 4,842.1% | 1,075,670,100 | -198,210,800 |
| 2025-11-28 | 7.9000 | 54.41 | 34.36 | 56.40 | 84.8 | 88.2 | 0.2344 | -0.0196 | 0.2540 | 7.25 | 6.76 | 5.54 | 18.2 | 28.4 | 0.6052 | 0.1355 | 72.4 | -7,153.4% | -7,270.9% | 1,126,266,700 | -267,396,600 |
| 2025-11-26 | 8.2400 | 56.68 | 57.29 | 60.99 | 93.0 | 84.7 | 0.2068 | -0.0831 | 0.2900 | 7.19 | 6.72 | 5.50 | 18.6 | 29.6 | 0.5925 | 0.1337 | 81.4 | -407.2% | -634.5% | 1,158,975,700 | -57,619,500 |
| 2025-11-25 | 8.4400 | 58.01 | 71.29 | 63.60 | 86.9 | 77.2 | 0.1341 | -0.1556 | 0.2897 | 7.07 | 6.67 | 5.46 | 19.1 | 30.9 | 0.5566 | 0.1315 | 96.8 | -3,235.2% | -3,452.5% | 1,273,880,900 | 188,114,900 |
| 2025-11-24 | 8.7200 | 59.82 | 85.99 | 67.05 | 74.1 | 75.3 | 0.0189 | -0.2280 | 0.2469 | 6.93 | 6.61 | 5.41 | 19.0 | 30.2 | 0.4993 | 0.1299 | 80.0 | 3,534.3% | 7,523.2% | 1,393,663,300 | 189,466,400 |
| 2025-11-21 | 6.7350 | 49.39 | 47.90 | 50.89 | 70.5 | 78.6 | -0.1570 | -0.2897 | 0.1328 | 6.74 | 6.54 | 5.35 | 19.0 | 29.6 | 0.4206 | 0.1568 | 0.8 | 1,046.9% | 1,866.2% | 1,216,595,200 | -115,239,100 |
| 2025-11-20 | 6.2700 | 46.37 | 23.57 | 45.53 | 81.3 | 84.3 | -0.1770 | -0.3229 | 0.1459 | 6.74 | 6.53 | 5.33 | 19.7 | 31.8 | 0.4395 | 0.1701 | 14.0 | -721.3% | -2,243.0% | 1,085,766,000 | -66,186,300 |
| 2025-11-19 | 7.5000 | 54.36 | 61.67 | 60.51 | 84.1 | 86.5 | -0.1526 | -0.3594 | 0.2068 | 6.79 | 6.54 | 5.31 | 20.8 | 36.1 | 0.4431 | 0.1355 | 48.7 | -2,904.4% | -3,212.1% | 1,204,196,900 | -102,486,300 |
| 2025-11-18 | 7.8400 | 56.87 | 79.42 | 65.62 | 87.7 | 83.9 | -0.2446 | -0.4111 | 0.1665 | 6.72 | 6.51 | 5.28 | 21.3 | 35.7 | 0.4243 | 0.1320 | 35.3 | 1,625.5% | 4,571.3% | 1,331,834,300 | 209,601,400 |
2025-12-09
Close 9.2200
RSI14 / RSI2 / RSI7
60.9 / 82.6 / 67.5
StochRSI K / D
94.3 / 95.5
MACD / Sig / Hist
0.559 / 0.356 / 0.203
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
19.5 / 32.8
BBW
0.6014
ATR14_n
0.1133
CCI20
96.4
VolChg1d
6,503.0%
ValChg1d
6,869.0%
OBV
1,387,948,754
OBV_Chg3d
-26,160,546
2025-12-08
Close 9.0200
RSI14 / RSI2 / RSI7
59.7 / 61.9 / 65.0
StochRSI K / D
94.7 / 95.0
MACD / Sig / Hist
0.523 / 0.306 / 0.217
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
19.3 / 33.3
BBW
0.6198
ATR14_n
0.1141
CCI20
109.6
VolChg1d
488.6%
ValChg1d
430.8%
OBV
1,245,517,800
OBV_Chg3d
-61,706,800
2025-12-05
Close 9.0700
RSI14 / RSI2 / RSI7
60.1 / 72.6 / 66.1
StochRSI K / D
97.6 / 90.6
MACD / Sig / Hist
0.490 / 0.251 / 0.239
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
18.5 / 30.4
BBW
0.6362
ATR14_n
0.1156
CCI20
104.2
VolChg1d
-2,301.5%
ValChg1d
-2,402.0%
OBV
1,331,823,700
OBV_Chg3d
165,516,700
2025-12-04
Close 9.1900
RSI14 / RSI2 / RSI7
61.1 / 91.8 / 68.4
StochRSI K / D
92.8 / 82.6
MACD / Sig / Hist
0.436 / 0.191 / 0.245
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
18.0 / 28.6
BBW
0.6638
ATR14_n
0.1168
CCI20
114.9
VolChg1d
-2,415.1%
ValChg1d
-2,185.5%
OBV
1,414,109,300
OBV_Chg3d
338,439,200
2025-12-03
Close 8.9200
RSI14 / RSI2 / RSI7
59.7 / 88.3 / 66.1
StochRSI K / D
81.5 / 77.0
MACD / Sig / Hist
0.348 / 0.130 / 0.218
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
17.5 / 26.6
BBW
0.6402
ATR14_n
0.1225
CCI20
92.1
VolChg1d
5,547.5%
ValChg1d
7,185.1%
OBV
1,307,224,600
OBV_Chg3d
180,957,900
2025-12-02
Close 8.0700
RSI14 / RSI2 / RSI7
55.2 / 65.3 / 57.8
StochRSI K / D
73.6 / 78.1
MACD / Sig / Hist
0.259 / 0.076 / 0.183
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
17.2 / 25.1
BBW
0.6152
ATR14_n
0.1302
CCI20
66.1
VolChg1d
7,913.6%
ValChg1d
9,071.6%
OBV
1,166,307,000
OBV_Chg3d
7,331,300
2025-12-01
Close 7.5800
RSI14 / RSI2 / RSI7
52.3 / 19.6 / 52.1
StochRSI K / D
75.9 / 84.6
MACD / Sig / Hist
0.228 / 0.030 / 0.198
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
17.4 / 25.6
BBW
0.6086
ATR14_n
0.1368
CCI20
52.4
VolChg1d
5,468.7%
ValChg1d
4,842.1%
OBV
1,075,670,100
OBV_Chg3d
-198,210,800
2025-11-28
Close 7.9000
RSI14 / RSI2 / RSI7
54.4 / 34.4 / 56.4
StochRSI K / D
84.8 / 88.2
MACD / Sig / Hist
0.234 / -0.020 / 0.254
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
18.2 / 28.4
BBW
0.6052
ATR14_n
0.1355
CCI20
72.4
VolChg1d
-7,153.4%
ValChg1d
-7,270.9%
OBV
1,126,266,700
OBV_Chg3d
-267,396,600
2025-11-26
Close 8.2400
RSI14 / RSI2 / RSI7
56.7 / 57.3 / 61.0
StochRSI K / D
93.0 / 84.7
MACD / Sig / Hist
0.207 / -0.083 / 0.290
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
18.6 / 29.6
BBW
0.5925
ATR14_n
0.1337
CCI20
81.4
VolChg1d
-407.2%
ValChg1d
-634.5%
OBV
1,158,975,700
OBV_Chg3d
-57,619,500
2025-11-25
Close 8.4400
RSI14 / RSI2 / RSI7
58.0 / 71.3 / 63.6
StochRSI K / D
86.9 / 77.2
MACD / Sig / Hist
0.134 / -0.156 / 0.290
EMA20 / 60 / 120
7 / 7 / 5
ADX14 / ADX7
19.1 / 30.9
BBW
0.5566
ATR14_n
0.1315
CCI20
96.8
VolChg1d
-3,235.2%
ValChg1d
-3,452.5%
OBV
1,273,880,900
OBV_Chg3d
188,114,900
2025-11-24
Close 8.7200
RSI14 / RSI2 / RSI7
59.8 / 86.0 / 67.1
StochRSI K / D
74.1 / 75.3
MACD / Sig / Hist
0.019 / -0.228 / 0.247
EMA20 / 60 / 120
7 / 7 / 5
ADX14 / ADX7
19.0 / 30.2
BBW
0.4993
ATR14_n
0.1299
CCI20
80.0
VolChg1d
3,534.3%
ValChg1d
7,523.2%
OBV
1,393,663,300
OBV_Chg3d
189,466,400
2025-11-21
Close 6.7350
RSI14 / RSI2 / RSI7
49.4 / 47.9 / 50.9
StochRSI K / D
70.5 / 78.6
MACD / Sig / Hist
-0.157 / -0.290 / 0.133
EMA20 / 60 / 120
7 / 7 / 5
ADX14 / ADX7
19.0 / 29.6
BBW
0.4206
ATR14_n
0.1568
CCI20
0.8
VolChg1d
1,046.9%
ValChg1d
1,866.2%
OBV
1,216,595,200
OBV_Chg3d
-115,239,100
2025-11-20
Close 6.2700
RSI14 / RSI2 / RSI7
46.4 / 23.6 / 45.5
StochRSI K / D
81.3 / 84.3
MACD / Sig / Hist
-0.177 / -0.323 / 0.146
EMA20 / 60 / 120
7 / 7 / 5
ADX14 / ADX7
19.7 / 31.8
BBW
0.4395
ATR14_n
0.1701
CCI20
14.0
VolChg1d
-721.3%
ValChg1d
-2,243.0%
OBV
1,085,766,000
OBV_Chg3d
-66,186,300
2025-11-19
Close 7.5000
RSI14 / RSI2 / RSI7
54.4 / 61.7 / 60.5
StochRSI K / D
84.1 / 86.5
MACD / Sig / Hist
-0.153 / -0.359 / 0.207
EMA20 / 60 / 120
7 / 7 / 5
ADX14 / ADX7
20.8 / 36.1
BBW
0.4431
ATR14_n
0.1355
CCI20
48.7
VolChg1d
-2,904.4%
ValChg1d
-3,212.1%
OBV
1,204,196,900
OBV_Chg3d
-102,486,300
2025-11-18
Close 7.8400
RSI14 / RSI2 / RSI7
56.9 / 79.4 / 65.6
StochRSI K / D
87.7 / 83.9
MACD / Sig / Hist
-0.245 / -0.411 / 0.167
EMA20 / 60 / 120
7 / 7 / 5
ADX14 / ADX7
21.3 / 35.7
BBW
0.4243
ATR14_n
0.1320
CCI20
35.3
VolChg1d
1,625.5%
ValChg1d
4,571.3%
OBV
1,331,834,300
OBV_Chg3d
209,601,400
