Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
OneConstruction Group Ltd.
ONEG
NASDAQ
1.2600
As of: 2025-12-09
+0.11 (+9.57%)
vs. previous close
Market
NASDAQ
Latest Volume
84,678
Symbol
ONEG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 18.8 · Oversold (RSI2 70.5, RSI7 23.5)
Weak / range-bound trend (ADX 46.5)
High volatility (368.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
18.8 / 70.5 / 23.5
RSI 18.8 · Oversold (RSI2 70.5, RSI7 23.5)
StochRSI (K/D)
94.8 / 79.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-2.09 / -2.31 / 0.22
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3 / 7 / 7
Short / mid / long-term trend structure
ADX14 / ADX7
46.5 / 47.6
Weak / range-bound trend (ADX 46.5)
BBW
368.65%
High volatility (368.6%)
ATR14_n
51.88%
Average daily range (as % of price)
CCI20
-25.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.2600 | 18.75 | 70.50 | 23.50 | 94.8 | 79.9 | -2.0917 | -2.3109 | 0.2192 | 3.00 | 6.58 | 7.15 | 46.5 | 47.6 | 4.6449 | 0.5188 | -25.2 | -2,486.4% | -1,767.7% | 9,460,278 | -155,922 |
| 2025-12-08 | 1.1500 | 16.81 | 24.27 | 17.23 | 85.8 | 58.4 | -2.2060 | -2.3657 | 0.1597 | 3.18 | 6.76 | 7.25 | 46.4 | 50.4 | 4.4395 | 0.5967 | -33.6 | -1,188.4% | -1,625.4% | 9,375,600 | -71,800 |
| 2025-12-05 | 1.2100 | 17.02 | 42.38 | 17.92 | 59.1 | 32.8 | -2.3085 | -2.4056 | 0.0971 | 3.39 | 6.95 | 7.35 | 46.2 | 52.7 | 4.1743 | 0.5993 | -39.3 | -2,423.0% | -2,892.9% | 9,488,300 | 135,300 |
| 2025-12-04 | 1.2900 | 17.28 | 84.35 | 18.77 | 30.3 | 15.8 | -2.4120 | -2.4299 | 0.0179 | 3.62 | 7.14 | 7.45 | 46.0 | 55.8 | 3.9080 | 0.5929 | -46.3 | 7,881.4% | 9,548.3% | 9,616,200 | 147,600 |
| 2025-12-03 | 1.1800 | 15.63 | 50.96 | 13.94 | 8.9 | 8.0 | -2.5171 | -2.4343 | -0.0828 | 3.87 | 7.34 | 7.56 | 45.7 | 58.7 | 3.6459 | 0.6888 | -54.6 | -1,833.9% | -1,620.9% | 9,447,400 | 845,900 |
| 2025-12-02 | 1.1500 | 15.20 | 30.85 | 12.73 | 8.2 | 6.7 | -2.6034 | -2.4136 | -0.1898 | 4.15 | 7.55 | 7.67 | 45.3 | 61.7 | 3.4040 | 0.7491 | -63.8 | -8,666.8% | -8,763.6% | 9,353,000 | 819,200 |
| 2025-12-01 | 1.2400 | 15.42 | 80.17 | 13.20 | 7.0 | 5.2 | -2.6727 | -2.3662 | -0.3065 | 4.47 | 7.77 | 7.78 | 44.8 | 65.3 | 3.1643 | 0.7308 | -69.5 | 118,079.8% | 122,349.1% | 9,468,600 | 1,028,900 |
| 2025-11-28 | 1.2000 | 14.91 | 69.25 | 11.94 | 5.1 | 3.8 | -2.7314 | -2.2895 | -0.4419 | 4.81 | 7.99 | 7.89 | 44.4 | 70.0 | 2.9360 | 0.7652 | -85.8 | -2,805.5% | -2,359.9% | 8,601,500 | 19,900 |
| 2025-11-26 | 1.1300 | 14.08 | 40.63 | 9.98 | 3.7 | 2.8 | -2.7625 | -2.1791 | -0.5835 | 5.19 | 8.22 | 8.00 | 42.6 | 68.6 | 2.7055 | 0.8704 | -100.5 | -3,368.6% | -3,125.2% | 8,533,800 | 225,400 |
| 2025-11-25 | 1.0900 | 13.63 | 19.14 | 8.98 | 2.6 | 1.8 | -2.7550 | -2.0332 | -0.7218 | 5.62 | 8.46 | 8.11 | 40.6 | 66.4 | 2.4683 | 0.9669 | -115.4 | -4,806.0% | -4,945.1% | 8,439,700 | -110,500 |
| 2025-11-24 | 1.1200 | 13.68 | 22.15 | 9.05 | 2.0 | 1.1 | -2.7011 | -1.8528 | -0.8484 | 6.09 | 8.71 | 8.23 | 38.3 | 63.7 | 2.2289 | 1.0078 | -133.3 | 1,298.6% | 2,051.8% | 8,581,600 | 370,300 |
| 2025-11-21 | 1.0500 | 12.99 | 4.68 | 7.73 | 0.9 | 0.4 | -2.5962 | -1.6407 | -0.9555 | 6.62 | 8.97 | 8.35 | 36.0 | 60.6 | 1.9943 | 1.1467 | -157.2 | -2,865.2% | -3,189.5% | 8,308,400 | -858,200 |
| 2025-11-20 | 1.1000 | 13.06 | 5.08 | 7.80 | 0.5 | 0.2 | -2.4174 | -1.4018 | -1.0156 | 7.20 | 9.24 | 8.47 | 33.4 | 57.0 | 1.7487 | 1.1671 | -188.1 | -6,452.4% | -6,283.5% | 8,550,200 | -1,739,800 |
| 2025-11-19 | 1.0500 | 12.63 | 0.76 | 7.08 | 0.0 | 11.1 | -2.1591 | -1.1479 | -1.0112 | 7.84 | 9.51 | 8.60 | 30.7 | 52.8 | 1.4900 | 1.3035 | -231.1 | -1,496.4% | -4,086.9% | 8,211,300 | -3,794,600 |
| 2025-11-18 | 1.5100 | 13.19 | 0.96 | 7.54 | 0.0 | 32.9 | -1.7929 | -0.8951 | -0.8979 | 8.56 | 9.80 | 8.72 | 27.7 | 48.0 | 1.2102 | 0.9502 | -278.3 | -3,453.0% | -5,465.2% | 9,166,600 | -5,923,200 |
2025-12-09
Close 1.2600
RSI14 / RSI2 / RSI7
18.8 / 70.5 / 23.5
StochRSI K / D
94.8 / 79.9
MACD / Sig / Hist
-2.092 / -2.311 / 0.219
EMA20 / 60 / 120
3 / 7 / 7
ADX14 / ADX7
46.5 / 47.6
BBW
4.6449
ATR14_n
0.5188
CCI20
-25.2
VolChg1d
-2,486.4%
ValChg1d
-1,767.7%
OBV
9,460,278
OBV_Chg3d
-155,922
2025-12-08
Close 1.1500
RSI14 / RSI2 / RSI7
16.8 / 24.3 / 17.2
StochRSI K / D
85.8 / 58.4
MACD / Sig / Hist
-2.206 / -2.366 / 0.160
EMA20 / 60 / 120
3 / 7 / 7
ADX14 / ADX7
46.4 / 50.4
BBW
4.4395
ATR14_n
0.5967
CCI20
-33.6
VolChg1d
-1,188.4%
ValChg1d
-1,625.4%
OBV
9,375,600
OBV_Chg3d
-71,800
2025-12-05
Close 1.2100
RSI14 / RSI2 / RSI7
17.0 / 42.4 / 17.9
StochRSI K / D
59.1 / 32.8
MACD / Sig / Hist
-2.309 / -2.406 / 0.097
EMA20 / 60 / 120
3 / 7 / 7
ADX14 / ADX7
46.2 / 52.7
BBW
4.1743
ATR14_n
0.5993
CCI20
-39.3
VolChg1d
-2,423.0%
ValChg1d
-2,892.9%
OBV
9,488,300
OBV_Chg3d
135,300
2025-12-04
Close 1.2900
RSI14 / RSI2 / RSI7
17.3 / 84.4 / 18.8
StochRSI K / D
30.3 / 15.8
MACD / Sig / Hist
-2.412 / -2.430 / 0.018
EMA20 / 60 / 120
4 / 7 / 7
ADX14 / ADX7
46.0 / 55.8
BBW
3.9080
ATR14_n
0.5929
CCI20
-46.3
VolChg1d
7,881.4%
ValChg1d
9,548.3%
OBV
9,616,200
OBV_Chg3d
147,600
2025-12-03
Close 1.1800
RSI14 / RSI2 / RSI7
15.6 / 51.0 / 13.9
StochRSI K / D
8.9 / 8.0
MACD / Sig / Hist
-2.517 / -2.434 / -0.083
EMA20 / 60 / 120
4 / 7 / 8
ADX14 / ADX7
45.7 / 58.7
BBW
3.6459
ATR14_n
0.6888
CCI20
-54.6
VolChg1d
-1,833.9%
ValChg1d
-1,620.9%
OBV
9,447,400
OBV_Chg3d
845,900
2025-12-02
Close 1.1500
RSI14 / RSI2 / RSI7
15.2 / 30.9 / 12.7
StochRSI K / D
8.2 / 6.7
MACD / Sig / Hist
-2.603 / -2.414 / -0.190
EMA20 / 60 / 120
4 / 8 / 8
ADX14 / ADX7
45.3 / 61.7
BBW
3.4040
ATR14_n
0.7491
CCI20
-63.8
VolChg1d
-8,666.8%
ValChg1d
-8,763.6%
OBV
9,353,000
OBV_Chg3d
819,200
2025-12-01
Close 1.2400
RSI14 / RSI2 / RSI7
15.4 / 80.2 / 13.2
StochRSI K / D
7.0 / 5.2
MACD / Sig / Hist
-2.673 / -2.366 / -0.307
EMA20 / 60 / 120
4 / 8 / 8
ADX14 / ADX7
44.8 / 65.3
BBW
3.1643
ATR14_n
0.7308
CCI20
-69.5
VolChg1d
118,079.8%
ValChg1d
122,349.1%
OBV
9,468,600
OBV_Chg3d
1,028,900
2025-11-28
Close 1.2000
RSI14 / RSI2 / RSI7
14.9 / 69.3 / 11.9
StochRSI K / D
5.1 / 3.8
MACD / Sig / Hist
-2.731 / -2.290 / -0.442
EMA20 / 60 / 120
5 / 8 / 8
ADX14 / ADX7
44.4 / 70.0
BBW
2.9360
ATR14_n
0.7652
CCI20
-85.8
VolChg1d
-2,805.5%
ValChg1d
-2,359.9%
OBV
8,601,500
OBV_Chg3d
19,900
2025-11-26
Close 1.1300
RSI14 / RSI2 / RSI7
14.1 / 40.6 / 10.0
StochRSI K / D
3.7 / 2.8
MACD / Sig / Hist
-2.763 / -2.179 / -0.584
EMA20 / 60 / 120
5 / 8 / 8
ADX14 / ADX7
42.6 / 68.6
BBW
2.7055
ATR14_n
0.8704
CCI20
-100.5
VolChg1d
-3,368.6%
ValChg1d
-3,125.2%
OBV
8,533,800
OBV_Chg3d
225,400
2025-11-25
Close 1.0900
RSI14 / RSI2 / RSI7
13.6 / 19.1 / 9.0
StochRSI K / D
2.6 / 1.8
MACD / Sig / Hist
-2.755 / -2.033 / -0.722
EMA20 / 60 / 120
6 / 8 / 8
ADX14 / ADX7
40.6 / 66.4
BBW
2.4683
ATR14_n
0.9669
CCI20
-115.4
VolChg1d
-4,806.0%
ValChg1d
-4,945.1%
OBV
8,439,700
OBV_Chg3d
-110,500
2025-11-24
Close 1.1200
RSI14 / RSI2 / RSI7
13.7 / 22.2 / 9.1
StochRSI K / D
2.0 / 1.1
MACD / Sig / Hist
-2.701 / -1.853 / -0.848
EMA20 / 60 / 120
6 / 9 / 8
ADX14 / ADX7
38.3 / 63.7
BBW
2.2289
ATR14_n
1.0078
CCI20
-133.3
VolChg1d
1,298.6%
ValChg1d
2,051.8%
OBV
8,581,600
OBV_Chg3d
370,300
2025-11-21
Close 1.0500
RSI14 / RSI2 / RSI7
13.0 / 4.7 / 7.7
StochRSI K / D
0.9 / 0.4
MACD / Sig / Hist
-2.596 / -1.641 / -0.956
EMA20 / 60 / 120
7 / 9 / 8
ADX14 / ADX7
36.0 / 60.6
BBW
1.9943
ATR14_n
1.1467
CCI20
-157.2
VolChg1d
-2,865.2%
ValChg1d
-3,189.5%
OBV
8,308,400
OBV_Chg3d
-858,200
2025-11-20
Close 1.1000
RSI14 / RSI2 / RSI7
13.1 / 5.1 / 7.8
StochRSI K / D
0.5 / 0.2
MACD / Sig / Hist
-2.417 / -1.402 / -1.016
EMA20 / 60 / 120
7 / 9 / 8
ADX14 / ADX7
33.4 / 57.0
BBW
1.7487
ATR14_n
1.1671
CCI20
-188.1
VolChg1d
-6,452.4%
ValChg1d
-6,283.5%
OBV
8,550,200
OBV_Chg3d
-1,739,800
2025-11-19
Close 1.0500
RSI14 / RSI2 / RSI7
12.6 / 0.8 / 7.1
StochRSI K / D
0.0 / 11.1
MACD / Sig / Hist
-2.159 / -1.148 / -1.011
EMA20 / 60 / 120
8 / 10 / 9
ADX14 / ADX7
30.7 / 52.8
BBW
1.4900
ATR14_n
1.3035
CCI20
-231.1
VolChg1d
-1,496.4%
ValChg1d
-4,086.9%
OBV
8,211,300
OBV_Chg3d
-3,794,600
2025-11-18
Close 1.5100
RSI14 / RSI2 / RSI7
13.2 / 1.0 / 7.5
StochRSI K / D
0.0 / 32.9
MACD / Sig / Hist
-1.793 / -0.895 / -0.898
EMA20 / 60 / 120
9 / 10 / 9
ADX14 / ADX7
27.7 / 48.0
BBW
1.2102
ATR14_n
0.9502
CCI20
-278.3
VolChg1d
-3,453.0%
ValChg1d
-5,465.2%
OBV
9,166,600
OBV_Chg3d
-5,923,200
