Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Onemednet Corp.
ONMD
NASDAQ
1.8700
As of: 2025-12-09
-0.08 (-4.10%)
vs. previous close
Market
NASDAQ
Latest Volume
1,493,758
Symbol
ONMD
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 55.2 · Positive momentum (RSI2 55.4, RSI7 60)
Solid trend (ADX 24.4)
High volatility (32.8%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
55.2 / 55.4 / 60.0
RSI 55.2 · Positive momentum (RSI2 55.4, RSI7 60)
StochRSI (K/D)
93.0 / 89.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.02 / -0.05 / 0.07
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 1
Short / mid / long-term trend structure
ADX14 / ADX7
24.4 / 44.9
Solid trend (ADX 24.4)
BBW
32.80%
High volatility (32.8%)
ATR14_n
13.67%
Average daily range (as % of price)
CCI20
66.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
42.9%
Up days
57.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.8700 | 55.20 | 55.41 | 59.99 | 93.0 | 89.6 | 0.0210 | -0.0524 | 0.0734 | 1.66 | 1.58 | 1.34 | 24.4 | 44.9 | 0.6133 | 0.1367 | 66.1 | 8,055.8% | 7,315.1% | 1,662,223,142 | -1,059,058 |
| 2025-12-08 | 1.9500 | 57.33 | 81.17 | 64.52 | 93.4 | 85.1 | 0.0036 | -0.0708 | 0.0744 | 1.64 | 1.57 | 1.33 | 23.3 | 42.3 | 0.5805 | 0.1349 | 66.4 | 11,072.3% | 13,215.3% | 1,663,716,900 | 1,302,800 |
| 2025-12-05 | 1.7700 | 53.58 | 60.52 | 58.47 | 82.2 | 77.0 | -0.0267 | -0.0894 | 0.0626 | 1.60 | 1.56 | 1.32 | 22.1 | 39.3 | 0.5173 | 0.1496 | 50.1 | -5,477.5% | -5,649.5% | 1,662,889,600 | -65,200 |
| 2025-12-04 | 1.8400 | 55.34 | 76.92 | 61.99 | 79.6 | 76.3 | -0.0467 | -0.1050 | 0.0583 | 1.58 | 1.55 | 1.31 | 21.1 | 36.7 | 0.4878 | 0.1483 | 42.5 | 6,055.1% | 9,435.1% | 1,663,282,200 | 1,212,700 |
| 2025-12-03 | 1.5200 | 48.11 | 39.36 | 50.23 | 69.0 | 77.9 | -0.0787 | -0.1196 | 0.0409 | 1.56 | 1.54 | 1.30 | 20.1 | 33.7 | 0.4650 | 0.1756 | 11.5 | -3,892.5% | -4,407.6% | 1,662,414,100 | -1,521,000 |
| 2025-12-02 | 1.6600 | 51.49 | 61.11 | 56.83 | 80.2 | 87.4 | -0.0858 | -0.1298 | 0.0440 | 1.56 | 1.54 | 1.30 | 19.7 | 32.5 | 0.4951 | 0.1653 | 18.6 | -5,254.6% | -4,641.3% | 1,662,954,800 | 32,786,100 |
| 2025-12-01 | 1.4700 | 46.77 | 37.79 | 49.04 | 84.5 | 90.9 | -0.1079 | -0.1408 | 0.0329 | 1.55 | 1.54 | 1.29 | 19.3 | 31.1 | 0.5133 | 0.1871 | 9.9 | -9,447.5% | -9,561.0% | 1,662,069,500 | 31,602,700 |
| 2025-11-28 | 1.8500 | 57.09 | 94.42 | 70.98 | 97.4 | 91.9 | -0.1151 | -0.1490 | 0.0339 | 1.56 | 1.54 | 1.29 | 18.7 | 29.3 | 0.6281 | 0.1443 | 50.5 | 1,122,720.6% | 1,465,727.5% | 1,663,935,100 | 33,814,300 |
| 2025-11-26 | 1.4200 | 44.14 | 63.27 | 48.73 | 90.7 | 77.5 | -0.1614 | -0.1575 | -0.0039 | 1.53 | 1.53 | 1.28 | 17.4 | 23.9 | 0.7234 | 0.1548 | -10.8 | -1,384.4% | -1,620.4% | 1,630,168,700 | -298,300 |
| 2025-11-25 | 1.4600 | 45.32 | 85.45 | 51.91 | 87.6 | 56.5 | -0.1743 | -0.1565 | -0.0179 | 1.54 | 1.53 | 1.28 | 18.8 | 27.7 | 0.8415 | 0.1552 | -18.7 | -5.8% | 971.1% | 1,630,466,800 | 575,100 |
| 2025-11-24 | 1.3300 | 40.52 | 66.20 | 41.25 | 54.3 | 27.3 | -0.1924 | -0.1520 | -0.0404 | 1.55 | 1.54 | 1.28 | 20.0 | 31.0 | 0.8872 | 0.1741 | -33.7 | -3,982.3% | -4,071.4% | 1,630,120,800 | -278,300 |
| 2025-11-21 | 1.3500 | 41.03 | 73.70 | 42.49 | 27.6 | 9.2 | -0.1994 | -0.1419 | -0.0574 | 1.57 | 1.54 | 1.28 | 20.9 | 32.4 | 0.9165 | 0.1787 | -49.8 | 1,338.2% | 4,042.7% | 1,630,467,000 | -268,000 |
| 2025-11-20 | 1.0900 | 30.34 | 0.33 | 13.48 | 0.0 | 0.0 | -0.2074 | -0.1276 | -0.0799 | 1.60 | 1.55 | 1.27 | 21.8 | 33.5 | 0.9413 | 0.2158 | -78.4 | 5,105.7% | 3,496.1% | 1,629,891,700 | -1,210,400 |
| 2025-11-19 | 1.2200 | 33.13 | 1.08 | 17.20 | 0.0 | 0.0 | -0.1882 | -0.1076 | -0.0806 | 1.65 | 1.57 | 1.28 | 22.1 | 30.5 | 0.9010 | 0.1919 | -78.1 | -849.9% | -1,210.1% | 1,630,399,100 | -8,730,900 |
| 2025-11-18 | 1.2700 | 34.25 | 1.94 | 18.93 | 0.0 | 1.1 | -0.1742 | -0.0875 | -0.0867 | 1.69 | 1.58 | 1.28 | 23.1 | 29.1 | 0.8714 | 0.1924 | -82.5 | -9,542.7% | -9,569.8% | 1,630,735,000 | -8,501,500 |
2025-12-09
Close 1.8700
RSI14 / RSI2 / RSI7
55.2 / 55.4 / 60.0
StochRSI K / D
93.0 / 89.6
MACD / Sig / Hist
0.021 / -0.052 / 0.073
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
24.4 / 44.9
BBW
0.6133
ATR14_n
0.1367
CCI20
66.1
VolChg1d
8,055.8%
ValChg1d
7,315.1%
OBV
1,662,223,142
OBV_Chg3d
-1,059,058
2025-12-08
Close 1.9500
RSI14 / RSI2 / RSI7
57.3 / 81.2 / 64.5
StochRSI K / D
93.4 / 85.1
MACD / Sig / Hist
0.004 / -0.071 / 0.074
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
23.3 / 42.3
BBW
0.5805
ATR14_n
0.1349
CCI20
66.4
VolChg1d
11,072.3%
ValChg1d
13,215.3%
OBV
1,663,716,900
OBV_Chg3d
1,302,800
2025-12-05
Close 1.7700
RSI14 / RSI2 / RSI7
53.6 / 60.5 / 58.5
StochRSI K / D
82.2 / 77.0
MACD / Sig / Hist
-0.027 / -0.089 / 0.063
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
22.1 / 39.3
BBW
0.5173
ATR14_n
0.1496
CCI20
50.1
VolChg1d
-5,477.5%
ValChg1d
-5,649.5%
OBV
1,662,889,600
OBV_Chg3d
-65,200
2025-12-04
Close 1.8400
RSI14 / RSI2 / RSI7
55.3 / 76.9 / 62.0
StochRSI K / D
79.6 / 76.3
MACD / Sig / Hist
-0.047 / -0.105 / 0.058
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
21.1 / 36.7
BBW
0.4878
ATR14_n
0.1483
CCI20
42.5
VolChg1d
6,055.1%
ValChg1d
9,435.1%
OBV
1,663,282,200
OBV_Chg3d
1,212,700
2025-12-03
Close 1.5200
RSI14 / RSI2 / RSI7
48.1 / 39.4 / 50.2
StochRSI K / D
69.0 / 77.9
MACD / Sig / Hist
-0.079 / -0.120 / 0.041
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
20.1 / 33.7
BBW
0.4650
ATR14_n
0.1756
CCI20
11.5
VolChg1d
-3,892.5%
ValChg1d
-4,407.6%
OBV
1,662,414,100
OBV_Chg3d
-1,521,000
2025-12-02
Close 1.6600
RSI14 / RSI2 / RSI7
51.5 / 61.1 / 56.8
StochRSI K / D
80.2 / 87.4
MACD / Sig / Hist
-0.086 / -0.130 / 0.044
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
19.7 / 32.5
BBW
0.4951
ATR14_n
0.1653
CCI20
18.6
VolChg1d
-5,254.6%
ValChg1d
-4,641.3%
OBV
1,662,954,800
OBV_Chg3d
32,786,100
2025-12-01
Close 1.4700
RSI14 / RSI2 / RSI7
46.8 / 37.8 / 49.0
StochRSI K / D
84.5 / 90.9
MACD / Sig / Hist
-0.108 / -0.141 / 0.033
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
19.3 / 31.1
BBW
0.5133
ATR14_n
0.1871
CCI20
9.9
VolChg1d
-9,447.5%
ValChg1d
-9,561.0%
OBV
1,662,069,500
OBV_Chg3d
31,602,700
2025-11-28
Close 1.8500
RSI14 / RSI2 / RSI7
57.1 / 94.4 / 71.0
StochRSI K / D
97.4 / 91.9
MACD / Sig / Hist
-0.115 / -0.149 / 0.034
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
18.7 / 29.3
BBW
0.6281
ATR14_n
0.1443
CCI20
50.5
VolChg1d
1,122,720.6%
ValChg1d
1,465,727.5%
OBV
1,663,935,100
OBV_Chg3d
33,814,300
2025-11-26
Close 1.4200
RSI14 / RSI2 / RSI7
44.1 / 63.3 / 48.7
StochRSI K / D
90.7 / 77.5
MACD / Sig / Hist
-0.161 / -0.158 / -0.004
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
17.4 / 23.9
BBW
0.7234
ATR14_n
0.1548
CCI20
-10.8
VolChg1d
-1,384.4%
ValChg1d
-1,620.4%
OBV
1,630,168,700
OBV_Chg3d
-298,300
2025-11-25
Close 1.4600
RSI14 / RSI2 / RSI7
45.3 / 85.5 / 51.9
StochRSI K / D
87.6 / 56.5
MACD / Sig / Hist
-0.174 / -0.157 / -0.018
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
18.8 / 27.7
BBW
0.8415
ATR14_n
0.1552
CCI20
-18.7
VolChg1d
-5.8%
ValChg1d
971.1%
OBV
1,630,466,800
OBV_Chg3d
575,100
2025-11-24
Close 1.3300
RSI14 / RSI2 / RSI7
40.5 / 66.2 / 41.3
StochRSI K / D
54.3 / 27.3
MACD / Sig / Hist
-0.192 / -0.152 / -0.040
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
20.0 / 31.0
BBW
0.8872
ATR14_n
0.1741
CCI20
-33.7
VolChg1d
-3,982.3%
ValChg1d
-4,071.4%
OBV
1,630,120,800
OBV_Chg3d
-278,300
2025-11-21
Close 1.3500
RSI14 / RSI2 / RSI7
41.0 / 73.7 / 42.5
StochRSI K / D
27.6 / 9.2
MACD / Sig / Hist
-0.199 / -0.142 / -0.057
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
20.9 / 32.4
BBW
0.9165
ATR14_n
0.1787
CCI20
-49.8
VolChg1d
1,338.2%
ValChg1d
4,042.7%
OBV
1,630,467,000
OBV_Chg3d
-268,000
2025-11-20
Close 1.0900
RSI14 / RSI2 / RSI7
30.3 / 0.3 / 13.5
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.207 / -0.128 / -0.080
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
21.8 / 33.5
BBW
0.9413
ATR14_n
0.2158
CCI20
-78.4
VolChg1d
5,105.7%
ValChg1d
3,496.1%
OBV
1,629,891,700
OBV_Chg3d
-1,210,400
2025-11-19
Close 1.2200
RSI14 / RSI2 / RSI7
33.1 / 1.1 / 17.2
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.188 / -0.108 / -0.081
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
22.1 / 30.5
BBW
0.9010
ATR14_n
0.1919
CCI20
-78.1
VolChg1d
-849.9%
ValChg1d
-1,210.1%
OBV
1,630,399,100
OBV_Chg3d
-8,730,900
2025-11-18
Close 1.2700
RSI14 / RSI2 / RSI7
34.3 / 1.9 / 18.9
StochRSI K / D
0.0 / 1.1
MACD / Sig / Hist
-0.174 / -0.088 / -0.087
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
23.1 / 29.1
BBW
0.8714
ATR14_n
0.1924
CCI20
-82.5
VolChg1d
-9,542.7%
ValChg1d
-9,569.8%
OBV
1,630,735,000
OBV_Chg3d
-8,501,500
