Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
On Holding AG
ONON
NYSE
47.3000
As of: 2025-12-09
+0.28 (+0.60%)
vs. previous close
Market
NYSE
Latest Volume
2,565,619
Symbol
ONON
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 65.9 · Strong momentum (RSI2 57.3, RSI7 70)
Strong trend (ADX 33.9)
Low volatility (~0.6%)
Normal trading value (~1.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
65.9 / 57.3 / 70.0
RSI 65.9 · Strong momentum (RSI2 57.3, RSI7 70)
StochRSI (K/D)
82.4 / 87.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.84 / 1.25 / 0.59
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
44 / 43 / 45
Short / mid / long-term trend structure
ADX14 / ADX7
33.9 / 52.5
Strong trend (ADX 33.9)
BBW
0.58%
Low volatility (~0.6%)
ATR14_n
3.95%
Average daily range (as % of price)
CCI20
69.9
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 47.3000 | 65.87 | 57.30 | 69.96 | 82.4 | 87.5 | 1.8414 | 1.2509 | 0.5905 | 43.93 | 43.08 | 44.73 | 33.9 | 52.5 | 0.2726 | 0.0395 | 69.9 | -5,437.9% | -5,410.8% | 87,986,919 | 2,795,319 |
| 2025-12-08 | 47.0200 | 65.15 | 47.32 | 68.64 | 85.4 | 91.7 | 1.7767 | 1.1033 | 0.6734 | 43.58 | 42.93 | 44.68 | 33.5 | 53.1 | 0.3118 | 0.0408 | 75.2 | -392.4% | -615.9% | 85,421,300 | -3,359,000 |
| 2025-12-05 | 48.1400 | 70.70 | 88.86 | 80.77 | 94.8 | 96.6 | 1.6967 | 0.9350 | 0.7617 | 43.22 | 42.79 | 44.65 | 33.1 | 53.8 | 0.3398 | 0.0393 | 97.8 | 6,310.9% | 6,882.6% | 91,045,100 | 8,911,600 |
| 2025-12-04 | 46.5100 | 66.89 | 69.17 | 75.34 | 94.8 | 98.3 | 1.4559 | 0.7445 | 0.7114 | 42.70 | 42.61 | 44.59 | 31.9 | 50.7 | 0.3450 | 0.0410 | 96.4 | -4,600.9% | -4,665.1% | 85,191,600 | 8,896,200 |
| 2025-12-03 | 47.0700 | 69.78 | 99.35 | 82.18 | 100.0 | 99.4 | 1.2934 | 0.5667 | 0.7267 | 42.30 | 42.48 | 44.55 | 30.7 | 47.3 | 0.3487 | 0.0411 | 101.9 | 1,385.2% | 1,869.4% | 88,780,300 | 21,594,400 |
| 2025-12-02 | 45.1500 | 64.96 | 97.43 | 75.69 | 100.0 | 96.6 | 1.0101 | 0.3850 | 0.6251 | 41.79 | 42.33 | 44.51 | 29.5 | 43.6 | 0.3392 | 0.0420 | 89.3 | -3,591.2% | -3,523.8% | 82,133,500 | 17,964,500 |
| 2025-12-01 | 44.6800 | 63.64 | 95.97 | 73.68 | 98.1 | 90.6 | 0.8293 | 0.2287 | 0.6006 | 41.44 | 42.23 | 44.50 | 28.9 | 40.8 | 0.3355 | 0.0434 | 79.9 | 20,194.9% | 20,668.5% | 76,295,400 | 16,960,000 |
| 2025-11-28 | 43.9900 | 61.67 | 93.07 | 70.62 | 91.8 | 83.4 | 0.6344 | 0.0786 | 0.5558 | 41.10 | 42.15 | 44.50 | 28.4 | 38.4 | 0.3261 | 0.0436 | 75.8 | -3,758.5% | -3,642.9% | 67,185,900 | 14,102,200 |
| 2025-11-26 | 43.1900 | 59.30 | 88.09 | 66.78 | 82.1 | 77.8 | 0.4466 | -0.0603 | 0.5069 | 40.80 | 42.08 | 44.51 | 28.4 | 37.2 | 0.3164 | 0.0459 | 60.6 | -2,268.3% | -2,003.6% | 64,169,000 | 5,955,400 |
| 2025-11-25 | 41.7600 | 54.64 | 66.74 | 58.48 | 76.2 | 78.8 | 0.2818 | -0.1871 | 0.4689 | 40.54 | 42.05 | 44.53 | 28.8 | 37.3 | 0.3046 | 0.0476 | 43.8 | 2,186.8% | 2,476.6% | 59,335,400 | -5,606,400 |
| 2025-11-24 | 40.7900 | 51.11 | 15.24 | 51.41 | 75.2 | 84.1 | 0.2130 | -0.3043 | 0.5173 | 40.42 | 42.06 | 44.58 | 29.5 | 38.5 | 0.3024 | 0.0476 | 33.3 | -2,375.5% | -2,466.0% | 53,083,700 | -19,959,500 |
| 2025-11-21 | 41.2800 | 53.05 | 25.03 | 55.50 | 84.9 | 90.9 | 0.2209 | -0.4336 | 0.6545 | 40.38 | 42.10 | 44.64 | 31.1 | 42.9 | 0.3077 | 0.0488 | 38.0 | -1,695.0% | -1,723.1% | 58,213,600 | -8,849,700 |
| 2025-11-20 | 41.4200 | 53.58 | 27.56 | 56.60 | 92.3 | 94.4 | 0.1778 | -0.5972 | 0.7751 | 40.28 | 42.13 | 44.70 | 32.7 | 48.0 | 0.3092 | 0.0494 | 55.0 | 3,547.7% | 2,959.5% | 64,941,800 | 4,648,100 |
| 2025-11-19 | 43.3000 | 61.34 | 85.74 | 73.38 | 95.5 | 95.6 | 0.1060 | -0.7910 | 0.8971 | 40.16 | 42.15 | 44.75 | 33.8 | 51.2 | 0.3178 | 0.0469 | 74.3 | -1,166.5% | -1,034.0% | 73,043,200 | 5,376,800 |
| 2025-11-18 | 42.6600 | 59.48 | 77.73 | 70.86 | 95.5 | 97.1 | -0.1786 | -1.0153 | 0.8367 | 39.83 | 42.11 | 44.77 | 34.4 | 51.9 | 0.3122 | 0.0490 | 61.9 | -818.0% | -538.6% | 67,063,300 | -603,100 |
2025-12-09
Close 47.3000
RSI14 / RSI2 / RSI7
65.9 / 57.3 / 70.0
StochRSI K / D
82.4 / 87.5
MACD / Sig / Hist
1.841 / 1.251 / 0.591
EMA20 / 60 / 120
44 / 43 / 45
ADX14 / ADX7
33.9 / 52.5
BBW
0.2726
ATR14_n
0.0395
CCI20
69.9
VolChg1d
-5,437.9%
ValChg1d
-5,410.8%
OBV
87,986,919
OBV_Chg3d
2,795,319
2025-12-08
Close 47.0200
RSI14 / RSI2 / RSI7
65.2 / 47.3 / 68.6
StochRSI K / D
85.4 / 91.7
MACD / Sig / Hist
1.777 / 1.103 / 0.673
EMA20 / 60 / 120
44 / 43 / 45
ADX14 / ADX7
33.5 / 53.1
BBW
0.3118
ATR14_n
0.0408
CCI20
75.2
VolChg1d
-392.4%
ValChg1d
-615.9%
OBV
85,421,300
OBV_Chg3d
-3,359,000
2025-12-05
Close 48.1400
RSI14 / RSI2 / RSI7
70.7 / 88.9 / 80.8
StochRSI K / D
94.8 / 96.6
MACD / Sig / Hist
1.697 / 0.935 / 0.762
EMA20 / 60 / 120
43 / 43 / 45
ADX14 / ADX7
33.1 / 53.8
BBW
0.3398
ATR14_n
0.0393
CCI20
97.8
VolChg1d
6,310.9%
ValChg1d
6,882.6%
OBV
91,045,100
OBV_Chg3d
8,911,600
2025-12-04
Close 46.5100
RSI14 / RSI2 / RSI7
66.9 / 69.2 / 75.3
StochRSI K / D
94.8 / 98.3
MACD / Sig / Hist
1.456 / 0.745 / 0.711
EMA20 / 60 / 120
43 / 43 / 45
ADX14 / ADX7
31.9 / 50.7
BBW
0.3450
ATR14_n
0.0410
CCI20
96.4
VolChg1d
-4,600.9%
ValChg1d
-4,665.1%
OBV
85,191,600
OBV_Chg3d
8,896,200
2025-12-03
Close 47.0700
RSI14 / RSI2 / RSI7
69.8 / 99.4 / 82.2
StochRSI K / D
100.0 / 99.4
MACD / Sig / Hist
1.293 / 0.567 / 0.727
EMA20 / 60 / 120
42 / 42 / 45
ADX14 / ADX7
30.7 / 47.3
BBW
0.3487
ATR14_n
0.0411
CCI20
101.9
VolChg1d
1,385.2%
ValChg1d
1,869.4%
OBV
88,780,300
OBV_Chg3d
21,594,400
2025-12-02
Close 45.1500
RSI14 / RSI2 / RSI7
65.0 / 97.4 / 75.7
StochRSI K / D
100.0 / 96.6
MACD / Sig / Hist
1.010 / 0.385 / 0.625
EMA20 / 60 / 120
42 / 42 / 45
ADX14 / ADX7
29.5 / 43.6
BBW
0.3392
ATR14_n
0.0420
CCI20
89.3
VolChg1d
-3,591.2%
ValChg1d
-3,523.8%
OBV
82,133,500
OBV_Chg3d
17,964,500
2025-12-01
Close 44.6800
RSI14 / RSI2 / RSI7
63.6 / 96.0 / 73.7
StochRSI K / D
98.1 / 90.6
MACD / Sig / Hist
0.829 / 0.229 / 0.601
EMA20 / 60 / 120
41 / 42 / 45
ADX14 / ADX7
28.9 / 40.8
BBW
0.3355
ATR14_n
0.0434
CCI20
79.9
VolChg1d
20,194.9%
ValChg1d
20,668.5%
OBV
76,295,400
OBV_Chg3d
16,960,000
2025-11-28
Close 43.9900
RSI14 / RSI2 / RSI7
61.7 / 93.1 / 70.6
StochRSI K / D
91.8 / 83.4
MACD / Sig / Hist
0.634 / 0.079 / 0.556
EMA20 / 60 / 120
41 / 42 / 44
ADX14 / ADX7
28.4 / 38.4
BBW
0.3261
ATR14_n
0.0436
CCI20
75.8
VolChg1d
-3,758.5%
ValChg1d
-3,642.9%
OBV
67,185,900
OBV_Chg3d
14,102,200
2025-11-26
Close 43.1900
RSI14 / RSI2 / RSI7
59.3 / 88.1 / 66.8
StochRSI K / D
82.1 / 77.8
MACD / Sig / Hist
0.447 / -0.060 / 0.507
EMA20 / 60 / 120
41 / 42 / 45
ADX14 / ADX7
28.4 / 37.2
BBW
0.3164
ATR14_n
0.0459
CCI20
60.6
VolChg1d
-2,268.3%
ValChg1d
-2,003.6%
OBV
64,169,000
OBV_Chg3d
5,955,400
2025-11-25
Close 41.7600
RSI14 / RSI2 / RSI7
54.6 / 66.7 / 58.5
StochRSI K / D
76.2 / 78.8
MACD / Sig / Hist
0.282 / -0.187 / 0.469
EMA20 / 60 / 120
41 / 42 / 45
ADX14 / ADX7
28.8 / 37.3
BBW
0.3046
ATR14_n
0.0476
CCI20
43.8
VolChg1d
2,186.8%
ValChg1d
2,476.6%
OBV
59,335,400
OBV_Chg3d
-5,606,400
2025-11-24
Close 40.7900
RSI14 / RSI2 / RSI7
51.1 / 15.2 / 51.4
StochRSI K / D
75.2 / 84.1
MACD / Sig / Hist
0.213 / -0.304 / 0.517
EMA20 / 60 / 120
40 / 42 / 45
ADX14 / ADX7
29.5 / 38.5
BBW
0.3024
ATR14_n
0.0476
CCI20
33.3
VolChg1d
-2,375.5%
ValChg1d
-2,466.0%
OBV
53,083,700
OBV_Chg3d
-19,959,500
2025-11-21
Close 41.2800
RSI14 / RSI2 / RSI7
53.1 / 25.0 / 55.5
StochRSI K / D
84.9 / 90.9
MACD / Sig / Hist
0.221 / -0.434 / 0.655
EMA20 / 60 / 120
40 / 42 / 45
ADX14 / ADX7
31.1 / 42.9
BBW
0.3077
ATR14_n
0.0488
CCI20
38.0
VolChg1d
-1,695.0%
ValChg1d
-1,723.1%
OBV
58,213,600
OBV_Chg3d
-8,849,700
2025-11-20
Close 41.4200
RSI14 / RSI2 / RSI7
53.6 / 27.6 / 56.6
StochRSI K / D
92.3 / 94.4
MACD / Sig / Hist
0.178 / -0.597 / 0.775
EMA20 / 60 / 120
40 / 42 / 45
ADX14 / ADX7
32.7 / 48.0
BBW
0.3092
ATR14_n
0.0494
CCI20
55.0
VolChg1d
3,547.7%
ValChg1d
2,959.5%
OBV
64,941,800
OBV_Chg3d
4,648,100
2025-11-19
Close 43.3000
RSI14 / RSI2 / RSI7
61.3 / 85.7 / 73.4
StochRSI K / D
95.5 / 95.6
MACD / Sig / Hist
0.106 / -0.791 / 0.897
EMA20 / 60 / 120
40 / 42 / 45
ADX14 / ADX7
33.8 / 51.2
BBW
0.3178
ATR14_n
0.0469
CCI20
74.3
VolChg1d
-1,166.5%
ValChg1d
-1,034.0%
OBV
73,043,200
OBV_Chg3d
5,376,800
2025-11-18
Close 42.6600
RSI14 / RSI2 / RSI7
59.5 / 77.7 / 70.9
StochRSI K / D
95.5 / 97.1
MACD / Sig / Hist
-0.179 / -1.015 / 0.837
EMA20 / 60 / 120
40 / 42 / 45
ADX14 / ADX7
34.4 / 51.9
BBW
0.3122
ATR14_n
0.0490
CCI20
61.9
VolChg1d
-818.0%
ValChg1d
-538.6%
OBV
67,063,300
OBV_Chg3d
-603,100
