Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Onto Innovation Inc.
ONTO
NYSE
162.6900
As of: 2025-12-09
+2.18 (+1.36%)
vs. previous close
Market
NYSE
Latest Volume
942,000
Symbol
ONTO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 71.1 · Overbought (RSI2 89.7, RSI7 81.7)
Solid trend (ADX 24)
Low volatility (~0.2%)
Normal trading value (~1.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
71.1 / 89.7 / 81.7
RSI 71.1 · Overbought (RSI2 89.7, RSI7 81.7)
StochRSI (K/D)
95.8 / 96.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
7.70 / 4.93 / 2.77
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
146 / 134 / 128
Short / mid / long-term trend structure
ADX14 / ADX7
24.0 / 51.7
Solid trend (ADX 24)
BBW
0.23%
Low volatility (~0.2%)
ATR14_n
4.23%
Average daily range (as % of price)
CCI20
141.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 162.6900 | 71.14 | 89.72 | 81.66 | 95.8 | 96.1 | 7.6971 | 4.9301 | 2.7669 | 145.67 | 134.22 | 128.31 | 24.0 | 51.7 | 0.3736 | 0.0423 | 141.6 | 9,462.8% | 9,727.2% | 11,611,400 | 776,300 |
| 2025-12-08 | 160.5100 | 69.85 | 81.78 | 79.77 | 95.8 | 97.5 | 7.1072 | 4.2384 | 2.8688 | 143.88 | 133.26 | 127.74 | 22.8 | 48.3 | 0.3477 | 0.0426 | 146.5 | -2,550.4% | -2,403.2% | 10,669,400 | 351,400 |
| 2025-12-05 | 157.4000 | 67.94 | 59.42 | 76.86 | 96.8 | 98.9 | 6.4729 | 3.5212 | 2.9516 | 142.13 | 132.33 | 127.19 | 21.9 | 45.3 | 0.3218 | 0.0448 | 165.2 | 2,564.3% | 2,402.8% | 10,185,400 | 1,157,400 |
| 2025-12-04 | 159.4500 | 70.68 | 99.78 | 83.67 | 100.0 | 100.0 | 5.8857 | 2.7833 | 3.1024 | 140.52 | 131.49 | 126.68 | 20.9 | 41.8 | 0.3015 | 0.0452 | 199.7 | -5,991.5% | -5,957.8% | 10,835,100 | 2,705,300 |
| 2025-12-03 | 158.1200 | 69.95 | 99.71 | 82.83 | 100.0 | 99.9 | 4.8420 | 2.0077 | 2.8343 | 138.53 | 130.54 | 126.13 | 20.0 | 37.8 | 0.2647 | 0.0466 | 234.4 | 4,362.1% | 4,745.3% | 10,318,000 | 2,937,200 |
| 2025-12-02 | 154.0100 | 67.63 | 99.49 | 80.09 | 100.0 | 97.9 | 3.5748 | 1.2991 | 2.2757 | 136.47 | 129.60 | 125.59 | 18.9 | 33.2 | 0.2244 | 0.0469 | 237.1 | 1,992.0% | 2,563.9% | 9,028,000 | 1,955,300 |
| 2025-12-01 | 147.0000 | 63.14 | 98.50 | 74.05 | 99.8 | 91.0 | 2.3239 | 0.7302 | 1.5937 | 134.62 | 128.77 | 125.11 | 18.4 | 29.1 | 0.1832 | 0.0484 | 186.8 | 14,310.3% | 14,962.4% | 8,129,800 | 1,567,000 |
| 2025-11-28 | 143.1600 | 60.35 | 96.77 | 69.74 | 93.9 | 76.1 | 1.4073 | 0.3317 | 1.0755 | 133.32 | 128.16 | 124.74 | 18.7 | 26.9 | 0.1593 | 0.0502 | 169.5 | -3,957.6% | -3,841.9% | 7,380,800 | 1,586,000 |
| 2025-11-26 | 140.4700 | 58.29 | 94.61 | 66.39 | 79.4 | 55.5 | 0.6078 | 0.0629 | 0.5449 | 132.28 | 127.65 | 124.43 | 19.7 | 26.4 | 0.1462 | 0.0534 | 153.7 | -3,360.7% | -3,192.0% | 7,072,700 | 1,858,900 |
| 2025-11-25 | 136.9900 | 55.51 | 90.46 | 61.68 | 54.9 | 38.5 | -0.1476 | -0.0734 | -0.0743 | 131.42 | 127.21 | 124.16 | 20.9 | 26.2 | 0.1396 | 0.0558 | 58.4 | 3,218.6% | 3,693.4% | 6,562,800 | 2,112,800 |
| 2025-11-24 | 132.2400 | 51.41 | 79.94 | 54.17 | 32.2 | 26.8 | -0.7553 | -0.0548 | -0.7005 | 130.83 | 126.88 | 123.95 | 22.1 | 28.4 | 0.1366 | 0.0577 | -25.2 | -2,393.3% | -2,090.7% | 5,794,800 | 530,100 |
| 2025-11-21 | 127.1800 | 46.54 | 51.34 | 44.19 | 28.4 | 21.1 | -1.0363 | 0.1203 | -1.1566 | 130.68 | 126.70 | 123.81 | 22.7 | 32.4 | 0.1373 | 0.0604 | -134.1 | -624.8% | -482.6% | 5,213,800 | 731,800 |
| 2025-11-20 | 125.2800 | 44.60 | 33.55 | 39.98 | 19.7 | 11.6 | -0.8647 | 0.4095 | -1.2742 | 131.05 | 126.68 | 123.75 | 22.4 | 33.1 | 0.1332 | 0.0616 | -94.4 | 408.8% | -41.9% | 4,450,000 | -945,200 |
| 2025-11-19 | 130.9500 | 49.58 | 73.79 | 49.53 | 15.0 | 5.0 | -0.4396 | 0.7280 | -1.1676 | 131.66 | 126.73 | 123.73 | 22.5 | 35.8 | 0.1232 | 0.0574 | -77.4 | -1,429.0% | -955.2% | 5,264,700 | -852,000 |
| 2025-11-18 | 124.0900 | 42.35 | 4.47 | 32.90 | 0.0 | 5.0 | -0.4680 | 1.0199 | -1.4879 | 131.74 | 126.59 | 123.61 | 22.0 | 36.2 | 0.1323 | 0.0600 | -162.9 | 2,657.0% | 2,337.8% | 4,482,000 | -2,410,000 |
2025-12-09
Close 162.6900
RSI14 / RSI2 / RSI7
71.1 / 89.7 / 81.7
StochRSI K / D
95.8 / 96.1
MACD / Sig / Hist
7.697 / 4.930 / 2.767
EMA20 / 60 / 120
146 / 134 / 128
ADX14 / ADX7
24.0 / 51.7
BBW
0.3736
ATR14_n
0.0423
CCI20
141.6
VolChg1d
9,462.8%
ValChg1d
9,727.2%
OBV
11,611,400
OBV_Chg3d
776,300
2025-12-08
Close 160.5100
RSI14 / RSI2 / RSI7
69.9 / 81.8 / 79.8
StochRSI K / D
95.8 / 97.5
MACD / Sig / Hist
7.107 / 4.238 / 2.869
EMA20 / 60 / 120
144 / 133 / 128
ADX14 / ADX7
22.8 / 48.3
BBW
0.3477
ATR14_n
0.0426
CCI20
146.5
VolChg1d
-2,550.4%
ValChg1d
-2,403.2%
OBV
10,669,400
OBV_Chg3d
351,400
2025-12-05
Close 157.4000
RSI14 / RSI2 / RSI7
67.9 / 59.4 / 76.9
StochRSI K / D
96.8 / 98.9
MACD / Sig / Hist
6.473 / 3.521 / 2.952
EMA20 / 60 / 120
142 / 132 / 127
ADX14 / ADX7
21.9 / 45.3
BBW
0.3218
ATR14_n
0.0448
CCI20
165.2
VolChg1d
2,564.3%
ValChg1d
2,402.8%
OBV
10,185,400
OBV_Chg3d
1,157,400
2025-12-04
Close 159.4500
RSI14 / RSI2 / RSI7
70.7 / 99.8 / 83.7
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
5.886 / 2.783 / 3.102
EMA20 / 60 / 120
141 / 131 / 127
ADX14 / ADX7
20.9 / 41.8
BBW
0.3015
ATR14_n
0.0452
CCI20
199.7
VolChg1d
-5,991.5%
ValChg1d
-5,957.8%
OBV
10,835,100
OBV_Chg3d
2,705,300
2025-12-03
Close 158.1200
RSI14 / RSI2 / RSI7
70.0 / 99.7 / 82.8
StochRSI K / D
100.0 / 99.9
MACD / Sig / Hist
4.842 / 2.008 / 2.834
EMA20 / 60 / 120
139 / 131 / 126
ADX14 / ADX7
20.0 / 37.8
BBW
0.2647
ATR14_n
0.0466
CCI20
234.4
VolChg1d
4,362.1%
ValChg1d
4,745.3%
OBV
10,318,000
OBV_Chg3d
2,937,200
2025-12-02
Close 154.0100
RSI14 / RSI2 / RSI7
67.6 / 99.5 / 80.1
StochRSI K / D
100.0 / 97.9
MACD / Sig / Hist
3.575 / 1.299 / 2.276
EMA20 / 60 / 120
136 / 130 / 126
ADX14 / ADX7
18.9 / 33.2
BBW
0.2244
ATR14_n
0.0469
CCI20
237.1
VolChg1d
1,992.0%
ValChg1d
2,563.9%
OBV
9,028,000
OBV_Chg3d
1,955,300
2025-12-01
Close 147.0000
RSI14 / RSI2 / RSI7
63.1 / 98.5 / 74.1
StochRSI K / D
99.8 / 91.0
MACD / Sig / Hist
2.324 / 0.730 / 1.594
EMA20 / 60 / 120
135 / 129 / 125
ADX14 / ADX7
18.4 / 29.1
BBW
0.1832
ATR14_n
0.0484
CCI20
186.8
VolChg1d
14,310.3%
ValChg1d
14,962.4%
OBV
8,129,800
OBV_Chg3d
1,567,000
2025-11-28
Close 143.1600
RSI14 / RSI2 / RSI7
60.4 / 96.8 / 69.7
StochRSI K / D
93.9 / 76.1
MACD / Sig / Hist
1.407 / 0.332 / 1.076
EMA20 / 60 / 120
133 / 128 / 125
ADX14 / ADX7
18.7 / 26.9
BBW
0.1593
ATR14_n
0.0502
CCI20
169.5
VolChg1d
-3,957.6%
ValChg1d
-3,841.9%
OBV
7,380,800
OBV_Chg3d
1,586,000
2025-11-26
Close 140.4700
RSI14 / RSI2 / RSI7
58.3 / 94.6 / 66.4
StochRSI K / D
79.4 / 55.5
MACD / Sig / Hist
0.608 / 0.063 / 0.545
EMA20 / 60 / 120
132 / 128 / 124
ADX14 / ADX7
19.7 / 26.4
BBW
0.1462
ATR14_n
0.0534
CCI20
153.7
VolChg1d
-3,360.7%
ValChg1d
-3,192.0%
OBV
7,072,700
OBV_Chg3d
1,858,900
2025-11-25
Close 136.9900
RSI14 / RSI2 / RSI7
55.5 / 90.5 / 61.7
StochRSI K / D
54.9 / 38.5
MACD / Sig / Hist
-0.148 / -0.073 / -0.074
EMA20 / 60 / 120
131 / 127 / 124
ADX14 / ADX7
20.9 / 26.2
BBW
0.1396
ATR14_n
0.0558
CCI20
58.4
VolChg1d
3,218.6%
ValChg1d
3,693.4%
OBV
6,562,800
OBV_Chg3d
2,112,800
2025-11-24
Close 132.2400
RSI14 / RSI2 / RSI7
51.4 / 79.9 / 54.2
StochRSI K / D
32.2 / 26.8
MACD / Sig / Hist
-0.755 / -0.055 / -0.701
EMA20 / 60 / 120
131 / 127 / 124
ADX14 / ADX7
22.1 / 28.4
BBW
0.1366
ATR14_n
0.0577
CCI20
-25.2
VolChg1d
-2,393.3%
ValChg1d
-2,090.7%
OBV
5,794,800
OBV_Chg3d
530,100
2025-11-21
Close 127.1800
RSI14 / RSI2 / RSI7
46.5 / 51.3 / 44.2
StochRSI K / D
28.4 / 21.1
MACD / Sig / Hist
-1.036 / 0.120 / -1.157
EMA20 / 60 / 120
131 / 127 / 124
ADX14 / ADX7
22.7 / 32.4
BBW
0.1373
ATR14_n
0.0604
CCI20
-134.1
VolChg1d
-624.8%
ValChg1d
-482.6%
OBV
5,213,800
OBV_Chg3d
731,800
2025-11-20
Close 125.2800
RSI14 / RSI2 / RSI7
44.6 / 33.6 / 40.0
StochRSI K / D
19.7 / 11.6
MACD / Sig / Hist
-0.865 / 0.410 / -1.274
EMA20 / 60 / 120
131 / 127 / 124
ADX14 / ADX7
22.4 / 33.1
BBW
0.1332
ATR14_n
0.0616
CCI20
-94.4
VolChg1d
408.8%
ValChg1d
-41.9%
OBV
4,450,000
OBV_Chg3d
-945,200
2025-11-19
Close 130.9500
RSI14 / RSI2 / RSI7
49.6 / 73.8 / 49.5
StochRSI K / D
15.0 / 5.0
MACD / Sig / Hist
-0.440 / 0.728 / -1.168
EMA20 / 60 / 120
132 / 127 / 124
ADX14 / ADX7
22.5 / 35.8
BBW
0.1232
ATR14_n
0.0574
CCI20
-77.4
VolChg1d
-1,429.0%
ValChg1d
-955.2%
OBV
5,264,700
OBV_Chg3d
-852,000
2025-11-18
Close 124.0900
RSI14 / RSI2 / RSI7
42.4 / 4.5 / 32.9
StochRSI K / D
0.0 / 5.0
MACD / Sig / Hist
-0.468 / 1.020 / -1.488
EMA20 / 60 / 120
132 / 127 / 124
ADX14 / ADX7
22.0 / 36.2
BBW
0.1323
ATR14_n
0.0600
CCI20
-162.9
VolChg1d
2,657.0%
ValChg1d
2,337.8%
OBV
4,482,000
OBV_Chg3d
-2,410,000
