Option Care Health Inc. (OPCH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Option Care Health Inc.

OPCH

NASDAQ

32.2300

As of: 2025-12-09

+1.64 (+5.36%) vs. previous close

Market

NASDAQ

Latest Volume

4,714,645

Symbol

OPCH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.7 · Overbought (RSI2 95.9, RSI7 77.7) Uptrend (ADX 19.3) Low volatility (~0.5%) Normal trading value (~1.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.7 / 95.9 / 77.7

RSI 70.7 · Overbought (RSI2 95.9, RSI7 77.7)

StochRSI (K/D)

62.6 / 47.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.82 / 0.70 / 0.12

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

30 / 29 / 29

Short / mid / long-term trend structure

ADX14 / ADX7

19.3 / 29.2

Uptrend (ADX 19.3)

BBW

0.52%

Low volatility (~0.5%)

ATR14_n

3.04%

Average daily range (as % of price)

CCI20

102.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	32.2300	70.74	95.92	77.73	62.6	47.9	0.8155	0.7005	0.1150	29.86	28.92	29.08	19.3	29.2	0.1665	0.0304	102.9	10,311.2%	11,400.2%	104,244,770	5,615,845
2025-12-08	30.5900	61.84	80.66	62.56	41.6	44.3	0.6922	0.6717	0.0205	29.61	28.81	29.03	18.6	27.9	0.1543	0.0296	38.2	6,346.5%	6,729.3%	99,530,125	-818,800
2025-12-05	29.8900	56.61	4.81	50.14	39.5	53.2	0.6917	0.6666	0.0251	29.50	28.75	29.00	19.8	29.3	0.1608	0.0294	34.9	-1,744.2%	-1,747.0%	97,208,925	-5,080,600
2025-12-04	29.9000	56.71	4.95	50.35	51.8	67.6	0.7524	0.6603	0.0920	29.46	28.71	28.99	20.6	33.3	0.1750	0.0303	38.2	-1,136.8%	-1,242.2%	98,628,925	-5,216,900
2025-12-03	30.2600	60.39	10.30	57.60	68.5	80.0	0.8178	0.6373	0.1805	29.42	28.67	28.97	21.4	38.0	0.1858	0.0301	72.7	2,469.3%	2,302.6%	100,348,925	-4,952,700
2025-12-02	30.6700	64.83	26.69	67.02	82.4	88.6	0.8527	0.5922	0.2605	29.33	28.61	28.95	21.6	42.6	0.1929	0.0292	115.1	690.3%	597.1%	102,289,525	-2,309,300
2025-12-01	30.9400	67.89	56.11	73.84	89.1	93.5	0.8431	0.5271	0.3161	29.19	28.54	28.92	20.6	41.9	0.2002	0.0292	140.3	10,714.3%	10,607.7%	103,845,825	-2,186,900
2025-11-28	31.1000	69.70	83.31	77.86	94.4	97.1	0.7912	0.4480	0.3431	29.00	28.46	28.89	19.2	39.0	0.2047	0.0302	172.6	-5,098.7%	-5,086.0%	105,301,625	1,932,200
2025-11-26	31.0200	69.32	81.01	77.33	96.9	94.2	0.6971	0.3623	0.3348	28.78	28.37	28.85	17.4	34.4	0.1992	0.0312	194.9	-4,616.1%	-4,650.6%	104,598,825	3,549,400
2025-11-25	31.2200	71.39	97.88	81.51	100.0	84.9	0.5749	0.2786	0.2964	28.55	28.28	28.82	15.6	29.4	0.1791	0.0324	212.7	1,479.7%	1,978.5%	106,032,725	7,030,600
2025-11-24	29.9200	65.09	93.44	73.55	85.8	71.1	0.3903	0.2045	0.1859	28.26	28.18	28.78	13.6	23.5	0.1487	0.0327	160.9	1,332.0%	1,466.1%	103,369,425	6,049,900
2025-11-21	29.5700	63.05	90.86	70.63	69.0	62.6	0.2814	0.1580	0.1234	28.09	28.12	28.76	12.5	19.2	0.1346	0.0329	134.0	2,167.5%	2,763.1%	101,049,425	2,087,400
2025-11-20	28.1900	53.02	59.38	53.19	58.5	62.4	0.1739	0.1271	0.0468	27.93	28.08	28.74	11.7	15.6	0.1227	0.0329	51.5	244.1%	399.1%	99,002,125	1,658,700
2025-11-19	27.7700	49.12	14.62	44.61	60.3	68.3	0.1747	0.1155	0.0592	27.91	28.07	28.75	12.2	17.0	0.1223	0.0336	22.0	147.7%	-35.3%	97,319,525	-1,922,900
2025-11-18	28.2800	54.20	44.17	55.13	68.5	77.7	0.2159	0.1006	0.1153	27.92	28.08	28.77	13.0	19.3	0.1233	0.0337	34.1	-1,476.6%	-1,425.0%	98,962,025	-2,206,900

2025-12-09 Close 32.2300

RSI14 / RSI2 / RSI7

70.7 / 95.9 / 77.7

StochRSI K / D

62.6 / 47.9

MACD / Sig / Hist

0.816 / 0.701 / 0.115

EMA20 / 60 / 120

30 / 29 / 29

ADX14 / ADX7

19.3 / 29.2

BBW

0.1665

ATR14_n

0.0304

CCI20

102.9

VolChg1d

10,311.2%

ValChg1d

11,400.2%

OBV

104,244,770

OBV_Chg3d

5,615,845

2025-12-08 Close 30.5900

RSI14 / RSI2 / RSI7

61.8 / 80.7 / 62.6

StochRSI K / D

41.6 / 44.3

MACD / Sig / Hist

0.692 / 0.672 / 0.021

EMA20 / 60 / 120

30 / 29 / 29

ADX14 / ADX7

18.6 / 27.9

BBW

0.1543

ATR14_n

0.0296

CCI20

38.2

VolChg1d

6,346.5%

ValChg1d

6,729.3%

OBV

99,530,125

OBV_Chg3d

-818,800

2025-12-05 Close 29.8900

RSI14 / RSI2 / RSI7

56.6 / 4.8 / 50.1

StochRSI K / D

39.5 / 53.2

MACD / Sig / Hist

0.692 / 0.667 / 0.025

EMA20 / 60 / 120

30 / 29 / 29

ADX14 / ADX7

19.8 / 29.3

BBW

0.1608

ATR14_n

0.0294

CCI20

34.9

VolChg1d

-1,744.2%

ValChg1d

-1,747.0%

OBV

97,208,925

OBV_Chg3d

-5,080,600

2025-12-04 Close 29.9000

RSI14 / RSI2 / RSI7

56.7 / 5.0 / 50.4

StochRSI K / D

51.8 / 67.6

MACD / Sig / Hist

0.752 / 0.660 / 0.092

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

20.6 / 33.3

BBW

0.1750

ATR14_n

0.0303

CCI20

38.2

VolChg1d

-1,136.8%

ValChg1d

-1,242.2%

OBV

98,628,925

OBV_Chg3d

-5,216,900

2025-12-03 Close 30.2600

RSI14 / RSI2 / RSI7

60.4 / 10.3 / 57.6

StochRSI K / D

68.5 / 80.0

MACD / Sig / Hist

0.818 / 0.637 / 0.181

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

21.4 / 38.0

BBW

0.1858

ATR14_n

0.0301

CCI20

72.7

VolChg1d

2,469.3%

ValChg1d

2,302.6%

OBV

100,348,925

OBV_Chg3d

-4,952,700

2025-12-02 Close 30.6700

RSI14 / RSI2 / RSI7

64.8 / 26.7 / 67.0

StochRSI K / D

82.4 / 88.6

MACD / Sig / Hist

0.853 / 0.592 / 0.261

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

21.6 / 42.6

BBW

0.1929

ATR14_n

0.0292

CCI20

115.1

VolChg1d

690.3%

ValChg1d

597.1%

OBV

102,289,525

OBV_Chg3d

-2,309,300

2025-12-01 Close 30.9400

RSI14 / RSI2 / RSI7

67.9 / 56.1 / 73.8

StochRSI K / D

89.1 / 93.5

MACD / Sig / Hist

0.843 / 0.527 / 0.316

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

20.6 / 41.9

BBW

0.2002

ATR14_n

0.0292

CCI20

140.3

VolChg1d

10,714.3%

ValChg1d

10,607.7%

OBV

103,845,825

OBV_Chg3d

-2,186,900

2025-11-28 Close 31.1000

RSI14 / RSI2 / RSI7

69.7 / 83.3 / 77.9

StochRSI K / D

94.4 / 97.1

MACD / Sig / Hist

0.791 / 0.448 / 0.343

EMA20 / 60 / 120

29 / 28 / 29

ADX14 / ADX7

19.2 / 39.0

BBW

0.2047

ATR14_n

0.0302

CCI20

172.6

VolChg1d

-5,098.7%

ValChg1d

-5,086.0%

OBV

105,301,625

OBV_Chg3d

1,932,200

2025-11-26 Close 31.0200

RSI14 / RSI2 / RSI7

69.3 / 81.0 / 77.3

StochRSI K / D

96.9 / 94.2

MACD / Sig / Hist

0.697 / 0.362 / 0.335

EMA20 / 60 / 120

29 / 28 / 29

ADX14 / ADX7

17.4 / 34.4

BBW

0.1992

ATR14_n

0.0312

CCI20

194.9

VolChg1d

-4,616.1%

ValChg1d

-4,650.6%

OBV

104,598,825

OBV_Chg3d

3,549,400

2025-11-25 Close 31.2200

RSI14 / RSI2 / RSI7

71.4 / 97.9 / 81.5

StochRSI K / D

100.0 / 84.9

MACD / Sig / Hist

0.575 / 0.279 / 0.296

EMA20 / 60 / 120

29 / 28 / 29

ADX14 / ADX7

15.6 / 29.4

BBW

0.1791

ATR14_n

0.0324

CCI20

212.7

VolChg1d

1,479.7%

ValChg1d

1,978.5%

OBV

106,032,725

OBV_Chg3d

7,030,600

2025-11-24 Close 29.9200

RSI14 / RSI2 / RSI7

65.1 / 93.4 / 73.6

StochRSI K / D

85.8 / 71.1

MACD / Sig / Hist

0.390 / 0.205 / 0.186

EMA20 / 60 / 120

28 / 28 / 29

ADX14 / ADX7

13.6 / 23.5

BBW

0.1487

ATR14_n

0.0327

CCI20

160.9

VolChg1d

1,332.0%

ValChg1d

1,466.1%

OBV

103,369,425

OBV_Chg3d

6,049,900

2025-11-21 Close 29.5700

RSI14 / RSI2 / RSI7

63.1 / 90.9 / 70.6

StochRSI K / D

69.0 / 62.6

MACD / Sig / Hist

0.281 / 0.158 / 0.123

EMA20 / 60 / 120

28 / 28 / 29

ADX14 / ADX7

12.5 / 19.2

BBW

0.1346

ATR14_n

0.0329

CCI20

134.0

VolChg1d

2,167.5%

ValChg1d

2,763.1%

OBV

101,049,425

OBV_Chg3d

2,087,400

2025-11-20 Close 28.1900

RSI14 / RSI2 / RSI7

53.0 / 59.4 / 53.2

StochRSI K / D

58.5 / 62.4

MACD / Sig / Hist

0.174 / 0.127 / 0.047

EMA20 / 60 / 120

28 / 28 / 29

ADX14 / ADX7

11.7 / 15.6

BBW

0.1227

ATR14_n

0.0329

CCI20

51.5

VolChg1d

244.1%

ValChg1d

399.1%

OBV

99,002,125

OBV_Chg3d

1,658,700

2025-11-19 Close 27.7700

RSI14 / RSI2 / RSI7

49.1 / 14.6 / 44.6

StochRSI K / D

60.3 / 68.3

MACD / Sig / Hist

0.175 / 0.116 / 0.059

EMA20 / 60 / 120

28 / 28 / 29

ADX14 / ADX7

12.2 / 17.0

BBW

0.1223

ATR14_n

0.0336

CCI20

22.0

VolChg1d

147.7%

ValChg1d

-35.3%

OBV

97,319,525

OBV_Chg3d

-1,922,900

2025-11-18 Close 28.2800

RSI14 / RSI2 / RSI7

54.2 / 44.2 / 55.1

StochRSI K / D

68.5 / 77.7

MACD / Sig / Hist

0.216 / 0.101 / 0.115

EMA20 / 60 / 120

28 / 28 / 29

ADX14 / ADX7

13.0 / 19.3

BBW

0.1233

ATR14_n

0.0337

CCI20

34.1

VolChg1d

-1,476.6%

ValChg1d

-1,425.0%

OBV

98,962,025

OBV_Chg3d

-2,206,900