Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
OppFi Inc.
OPFI
NYSE
10.6200
As of: 2025-12-09
+0.46 (+4.53%)
vs. previous close
Market
NYSE
Latest Volume
630,655
Symbol
OPFI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 62.1 · Strong momentum (RSI2 91.3, RSI7 73.8)
Weak / range-bound trend (ADX 20.5)
Low volatility (~1.5%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
62.1 / 91.3 / 73.8
RSI 62.1 · Strong momentum (RSI2 91.3, RSI7 73.8)
StochRSI (K/D)
88.9 / 90.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.10 / -0.03 / 0.13
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
10 / 10 / 10
Short / mid / long-term trend structure
ADX14 / ADX7
20.5 / 45.1
Weak / range-bound trend (ADX 20.5)
BBW
1.46%
Low volatility (~1.5%)
ATR14_n
3.72%
Average daily range (as % of price)
CCI20
167.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
56.1%
Up days
41.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 10.6200 | 62.14 | 91.31 | 73.80 | 88.9 | 90.5 | 0.0987 | -0.0278 | 0.1265 | 9.92 | 10.13 | 10.38 | 20.5 | 45.1 | 0.1546 | 0.0372 | 167.9 | 7,268.8% | 8,050.6% | 2,732,355 | 638,155 |
| 2025-12-08 | 10.1600 | 55.65 | 59.89 | 62.72 | 88.9 | 90.3 | 0.0443 | -0.0594 | 0.1037 | 9.84 | 10.11 | 10.38 | 18.5 | 40.1 | 0.1353 | 0.0381 | 109.0 | 209.7% | 260.2% | 2,101,700 | 513,100 |
| 2025-12-05 | 10.1100 | 54.87 | 50.08 | 61.19 | 93.7 | 88.2 | 0.0210 | -0.0853 | 0.1064 | 9.81 | 10.11 | 10.38 | 17.2 | 36.7 | 0.1308 | 0.0400 | 118.2 | -2,925.2% | -3,049.0% | 1,736,500 | 591,200 |
| 2025-12-04 | 10.2900 | 58.30 | 89.47 | 70.05 | 88.3 | 84.6 | -0.0039 | -0.1119 | 0.1081 | 9.78 | 10.11 | 10.39 | 15.8 | 32.6 | 0.1276 | 0.0399 | 144.3 | 1,405.4% | 1,562.7% | 2,094,200 | 603,800 |
| 2025-12-03 | 10.1500 | 56.33 | 84.83 | 66.85 | 82.7 | 86.6 | -0.0539 | -0.1389 | 0.0850 | 9.72 | 10.10 | 10.39 | 14.4 | 28.1 | 0.1170 | 0.0412 | 102.7 | 2,845.6% | 3,511.1% | 1,588,600 | -271,600 |
| 2025-12-02 | 9.6500 | 48.21 | 28.86 | 50.72 | 82.7 | 90.1 | -0.1027 | -0.1602 | 0.0575 | 9.68 | 10.10 | 10.39 | 13.2 | 23.7 | 0.1077 | 0.0423 | 21.1 | -667.9% | -792.0% | 1,145,300 | -449,000 |
| 2025-12-01 | 9.7800 | 50.47 | 55.48 | 56.89 | 94.4 | 84.0 | -0.1127 | -0.1746 | 0.0619 | 9.68 | 10.11 | 10.40 | 12.8 | 22.2 | 0.1138 | 0.0434 | 35.3 | 3,907.5% | 3,738.9% | 1,490,400 | 528,200 |
| 2025-11-28 | 9.9000 | 52.59 | 96.61 | 62.95 | 93.3 | 63.9 | -0.1369 | -0.1901 | 0.0531 | 9.67 | 10.13 | 10.41 | 12.3 | 20.2 | 0.1135 | 0.0442 | 55.7 | -5,793.4% | -5,733.1% | 1,860,200 | 1,275,600 |
| 2025-11-26 | 9.7600 | 50.33 | 94.02 | 58.53 | 64.4 | 35.3 | -0.1781 | -0.2033 | 0.0252 | 9.65 | 10.13 | 10.42 | 11.8 | 17.6 | 0.1113 | 0.0458 | 8.5 | 6,739.9% | 7,001.2% | 1,594,300 | 1,305,900 |
| 2025-11-25 | 9.6100 | 47.86 | 89.90 | 53.43 | 34.1 | 17.8 | -0.2139 | -0.2096 | -0.0043 | 9.63 | 10.15 | 10.43 | 11.7 | 16.8 | 0.1287 | 0.0480 | -57.0 | 2,748.1% | 3,244.3% | 962,200 | 1,371,400 |
| 2025-11-24 | 9.2500 | 41.36 | 41.24 | 37.66 | 7.5 | 10.7 | -0.2411 | -0.2086 | -0.0326 | 9.64 | 10.16 | 10.45 | 12.1 | 17.7 | 0.1314 | 0.0501 | -141.3 | -5,754.0% | -5,744.8% | 584,600 | 448,100 |
| 2025-11-21 | 9.2300 | 40.98 | 32.16 | 36.64 | 12.0 | 12.4 | -0.2357 | -0.2004 | -0.0353 | 9.68 | 10.20 | 10.47 | 12.5 | 17.0 | 0.1276 | 0.0526 | -177.7 | 2,783.6% | 2,853.2% | 288,400 | 842,200 |
| 2025-11-20 | 9.1800 | 40.08 | 15.94 | 34.33 | 12.6 | 16.1 | -0.2234 | -0.1916 | -0.0318 | 9.73 | 10.23 | 10.49 | 13.0 | 16.3 | 0.1238 | 0.0539 | -162.4 | -2,094.7% | -2,328.7% | -409,200 | 766,400 |
| 2025-11-19 | 9.4600 | 43.53 | 48.27 | 41.60 | 12.6 | 22.1 | -0.1993 | -0.1836 | -0.0157 | 9.78 | 10.26 | 10.51 | 13.9 | 16.8 | 0.1100 | 0.0514 | -126.8 | 1,101.6% | 1,196.3% | 136,500 | 375,400 |
| 2025-11-18 | 9.3800 | 42.21 | 27.16 | 38.40 | 23.2 | 34.3 | -0.1941 | -0.1797 | -0.0144 | 9.82 | 10.29 | 10.53 | 14.4 | 18.5 | 0.1053 | 0.0539 | -168.4 | -3,361.8% | -3,319.1% | -553,800 | 611,000 |
2025-12-09
Close 10.6200
RSI14 / RSI2 / RSI7
62.1 / 91.3 / 73.8
StochRSI K / D
88.9 / 90.5
MACD / Sig / Hist
0.099 / -0.028 / 0.127
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
20.5 / 45.1
BBW
0.1546
ATR14_n
0.0372
CCI20
167.9
VolChg1d
7,268.8%
ValChg1d
8,050.6%
OBV
2,732,355
OBV_Chg3d
638,155
2025-12-08
Close 10.1600
RSI14 / RSI2 / RSI7
55.7 / 59.9 / 62.7
StochRSI K / D
88.9 / 90.3
MACD / Sig / Hist
0.044 / -0.059 / 0.104
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
18.5 / 40.1
BBW
0.1353
ATR14_n
0.0381
CCI20
109.0
VolChg1d
209.7%
ValChg1d
260.2%
OBV
2,101,700
OBV_Chg3d
513,100
2025-12-05
Close 10.1100
RSI14 / RSI2 / RSI7
54.9 / 50.1 / 61.2
StochRSI K / D
93.7 / 88.2
MACD / Sig / Hist
0.021 / -0.085 / 0.106
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
17.2 / 36.7
BBW
0.1308
ATR14_n
0.0400
CCI20
118.2
VolChg1d
-2,925.2%
ValChg1d
-3,049.0%
OBV
1,736,500
OBV_Chg3d
591,200
2025-12-04
Close 10.2900
RSI14 / RSI2 / RSI7
58.3 / 89.5 / 70.1
StochRSI K / D
88.3 / 84.6
MACD / Sig / Hist
-0.004 / -0.112 / 0.108
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
15.8 / 32.6
BBW
0.1276
ATR14_n
0.0399
CCI20
144.3
VolChg1d
1,405.4%
ValChg1d
1,562.7%
OBV
2,094,200
OBV_Chg3d
603,800
2025-12-03
Close 10.1500
RSI14 / RSI2 / RSI7
56.3 / 84.8 / 66.9
StochRSI K / D
82.7 / 86.6
MACD / Sig / Hist
-0.054 / -0.139 / 0.085
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
14.4 / 28.1
BBW
0.1170
ATR14_n
0.0412
CCI20
102.7
VolChg1d
2,845.6%
ValChg1d
3,511.1%
OBV
1,588,600
OBV_Chg3d
-271,600
2025-12-02
Close 9.6500
RSI14 / RSI2 / RSI7
48.2 / 28.9 / 50.7
StochRSI K / D
82.7 / 90.1
MACD / Sig / Hist
-0.103 / -0.160 / 0.058
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
13.2 / 23.7
BBW
0.1077
ATR14_n
0.0423
CCI20
21.1
VolChg1d
-667.9%
ValChg1d
-792.0%
OBV
1,145,300
OBV_Chg3d
-449,000
2025-12-01
Close 9.7800
RSI14 / RSI2 / RSI7
50.5 / 55.5 / 56.9
StochRSI K / D
94.4 / 84.0
MACD / Sig / Hist
-0.113 / -0.175 / 0.062
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
12.8 / 22.2
BBW
0.1138
ATR14_n
0.0434
CCI20
35.3
VolChg1d
3,907.5%
ValChg1d
3,738.9%
OBV
1,490,400
OBV_Chg3d
528,200
2025-11-28
Close 9.9000
RSI14 / RSI2 / RSI7
52.6 / 96.6 / 63.0
StochRSI K / D
93.3 / 63.9
MACD / Sig / Hist
-0.137 / -0.190 / 0.053
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
12.3 / 20.2
BBW
0.1135
ATR14_n
0.0442
CCI20
55.7
VolChg1d
-5,793.4%
ValChg1d
-5,733.1%
OBV
1,860,200
OBV_Chg3d
1,275,600
2025-11-26
Close 9.7600
RSI14 / RSI2 / RSI7
50.3 / 94.0 / 58.5
StochRSI K / D
64.4 / 35.3
MACD / Sig / Hist
-0.178 / -0.203 / 0.025
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
11.8 / 17.6
BBW
0.1113
ATR14_n
0.0458
CCI20
8.5
VolChg1d
6,739.9%
ValChg1d
7,001.2%
OBV
1,594,300
OBV_Chg3d
1,305,900
2025-11-25
Close 9.6100
RSI14 / RSI2 / RSI7
47.9 / 89.9 / 53.4
StochRSI K / D
34.1 / 17.8
MACD / Sig / Hist
-0.214 / -0.210 / -0.004
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
11.7 / 16.8
BBW
0.1287
ATR14_n
0.0480
CCI20
-57.0
VolChg1d
2,748.1%
ValChg1d
3,244.3%
OBV
962,200
OBV_Chg3d
1,371,400
2025-11-24
Close 9.2500
RSI14 / RSI2 / RSI7
41.4 / 41.2 / 37.7
StochRSI K / D
7.5 / 10.7
MACD / Sig / Hist
-0.241 / -0.209 / -0.033
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
12.1 / 17.7
BBW
0.1314
ATR14_n
0.0501
CCI20
-141.3
VolChg1d
-5,754.0%
ValChg1d
-5,744.8%
OBV
584,600
OBV_Chg3d
448,100
2025-11-21
Close 9.2300
RSI14 / RSI2 / RSI7
41.0 / 32.2 / 36.6
StochRSI K / D
12.0 / 12.4
MACD / Sig / Hist
-0.236 / -0.200 / -0.035
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
12.5 / 17.0
BBW
0.1276
ATR14_n
0.0526
CCI20
-177.7
VolChg1d
2,783.6%
ValChg1d
2,853.2%
OBV
288,400
OBV_Chg3d
842,200
2025-11-20
Close 9.1800
RSI14 / RSI2 / RSI7
40.1 / 15.9 / 34.3
StochRSI K / D
12.6 / 16.1
MACD / Sig / Hist
-0.223 / -0.192 / -0.032
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
13.0 / 16.3
BBW
0.1238
ATR14_n
0.0539
CCI20
-162.4
VolChg1d
-2,094.7%
ValChg1d
-2,328.7%
OBV
-409,200
OBV_Chg3d
766,400
2025-11-19
Close 9.4600
RSI14 / RSI2 / RSI7
43.5 / 48.3 / 41.6
StochRSI K / D
12.6 / 22.1
MACD / Sig / Hist
-0.199 / -0.184 / -0.016
EMA20 / 60 / 120
10 / 10 / 11
ADX14 / ADX7
13.9 / 16.8
BBW
0.1100
ATR14_n
0.0514
CCI20
-126.8
VolChg1d
1,101.6%
ValChg1d
1,196.3%
OBV
136,500
OBV_Chg3d
375,400
2025-11-18
Close 9.3800
RSI14 / RSI2 / RSI7
42.2 / 27.2 / 38.4
StochRSI K / D
23.2 / 34.3
MACD / Sig / Hist
-0.194 / -0.180 / -0.014
EMA20 / 60 / 120
10 / 10 / 11
ADX14 / ADX7
14.4 / 18.5
BBW
0.1053
ATR14_n
0.0539
CCI20
-168.4
VolChg1d
-3,361.8%
ValChg1d
-3,319.1%
OBV
-553,800
OBV_Chg3d
611,000
