OR ROYALTIES INC COMMON STOCK (OR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

OR ROYALTIES INC COMMON STOCK

NYSE

34.7100

As of: 2025-12-09

+1.17 (+3.49%) vs. previous close

Market

NYSE

Latest Volume

705,563

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.7 · Positive momentum (RSI2 80.5, RSI7 63.9) Uptrend (ADX 17.6) Low volatility (~0.3%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.7 / 80.5 / 63.9

RSI 56.7 · Positive momentum (RSI2 80.5, RSI7 63.9)

StochRSI (K/D)

62.1 / 63.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.15 / -0.05 / 0.20

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

34 / 34 / 32

Short / mid / long-term trend structure

ADX14 / ADX7

17.6 / 25.3

Uptrend (ADX 17.6)

BBW

0.31%

Low volatility (~0.3%)

ATR14_n

3.21%

Average daily range (as % of price)

CCI20

63.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	34.7100	56.74	80.47	63.91	62.1	63.0	0.1493	-0.0521	0.2014	33.72	33.68	31.96	17.6	25.3	0.1075	0.0321	63.0	-2,380.5%	-2,114.7%	46,610,663	-972,737
2025-12-08	33.5400	49.05	9.35	46.69	57.9	65.8	0.0770	-0.1024	0.1794	33.61	33.65	31.91	18.3	27.5	0.1050	0.0330	36.4	2,308.9%	2,160.3%	45,905,100	-1,040,600
2025-12-05	33.9500	52.06	25.83	54.50	69.0	71.2	0.1026	-0.1473	0.2499	33.62	33.65	31.89	19.2	31.2	0.1107	0.0328	59.6	1,797.1%	1,707.4%	46,831,100	500,900
2025-12-04	34.2100	54.01	58.51	59.95	70.5	76.3	0.0921	-0.2098	0.3018	33.59	33.64	31.85	19.7	33.3	0.1224	0.0331	58.1	360.7%	406.3%	47,583,400	419,300
2025-12-03	34.0600	53.07	34.66	57.87	74.1	84.5	0.0508	-0.2852	0.3361	33.52	33.62	31.81	20.5	36.5	0.1271	0.0335	66.9	-2,619.0%	-2,612.5%	46,945,700	-986,700
2025-12-02	34.0300	52.89	30.68	57.49	84.4	92.9	0.0127	-0.3692	0.3820	33.46	33.61	31.77	20.9	37.8	0.1349	0.0342	54.4	853.8%	706.0%	46,330,200	-1,117,300
2025-12-01	34.5000	56.00	58.73	65.40	95.0	97.9	-0.0330	-0.4647	0.4317	33.41	33.59	31.73	21.5	40.0	0.1324	0.0335	89.1	5,844.5%	5,662.9%	47,164,100	308,700
2025-11-28	34.9000	58.74	96.13	72.69	99.3	96.3	-0.1388	-0.5727	0.4338	33.29	33.56	31.69	20.8	35.4	0.1232	0.0328	88.8	-1,810.5%	-1,640.4%	47,932,400	175,400
2025-11-26	34.1900	55.13	91.11	67.11	99.3	90.6	-0.3126	-0.6811	0.3685	33.12	33.52	31.63	20.5	31.1	0.1039	0.0341	61.3	-3,432.8%	-3,313.5%	47,447,500	768,200
2025-11-25	33.5800	51.76	79.87	61.28	90.3	84.9	-0.4575	-0.7732	0.3158	33.01	33.49	31.59	20.9	27.8	0.0919	0.0356	43.6	-1,634.0%	-1,651.4%	46,855,400	-644,800
2025-11-24	33.6500	52.18	86.11	62.37	82.2	82.9	-0.5737	-0.8522	0.2785	32.95	33.49	31.56	21.6	25.4	0.0853	0.0371	32.2	3,128.3%	3,706.7%	47,757,000	-838,800
2025-11-21	32.2300	43.61	32.85	45.59	82.2	81.7	-0.7208	-0.9218	0.2011	32.87	33.48	31.52	22.6	23.1	0.0758	0.0382	8.7	-2,507.3%	-2,509.6%	46,679,300	-1,050,400
2025-11-20	32.2400	43.66	33.30	45.71	84.3	77.3	-0.7534	-0.9721	0.2186	32.94	33.53	31.51	24.3	23.0	0.0828	0.0391	16.9	2,649.8%	2,317.4%	47,500,200	459,500
2025-11-19	33.1100	48.23	82.31	57.23	78.6	72.3	-0.7852	-1.0267	0.2415	33.02	33.57	31.50	26.1	22.2	0.0924	0.0367	19.0	2,570.4%	2,822.1%	48,595,800	1,014,700
2025-11-18	32.4600	44.18	60.70	49.00	69.0	74.1	-0.9029	-1.0871	0.1842	33.01	33.59	31.47	27.5	23.9	0.1112	0.0381	3.2	2,749.8%	2,977.7%	47,729,700	-815,000

2025-12-09 Close 34.7100

RSI14 / RSI2 / RSI7

56.7 / 80.5 / 63.9

StochRSI K / D

62.1 / 63.0

MACD / Sig / Hist

0.149 / -0.052 / 0.201

EMA20 / 60 / 120

34 / 34 / 32

ADX14 / ADX7

17.6 / 25.3

BBW

0.1075

ATR14_n

0.0321

CCI20

63.0

VolChg1d

-2,380.5%

ValChg1d

-2,114.7%

OBV

46,610,663

OBV_Chg3d

-972,737

2025-12-08 Close 33.5400

RSI14 / RSI2 / RSI7

49.1 / 9.4 / 46.7

StochRSI K / D

57.9 / 65.8

MACD / Sig / Hist

0.077 / -0.102 / 0.179

EMA20 / 60 / 120

34 / 34 / 32

ADX14 / ADX7

18.3 / 27.5

BBW

0.1050

ATR14_n

0.0330

CCI20

36.4

VolChg1d

2,308.9%

ValChg1d

2,160.3%

OBV

45,905,100

OBV_Chg3d

-1,040,600

2025-12-05 Close 33.9500

RSI14 / RSI2 / RSI7

52.1 / 25.8 / 54.5

StochRSI K / D

69.0 / 71.2

MACD / Sig / Hist

0.103 / -0.147 / 0.250

EMA20 / 60 / 120

34 / 34 / 32

ADX14 / ADX7

19.2 / 31.2

BBW

0.1107

ATR14_n

0.0328

CCI20

59.6

VolChg1d

1,797.1%

ValChg1d

1,707.4%

OBV

46,831,100

OBV_Chg3d

500,900

2025-12-04 Close 34.2100

RSI14 / RSI2 / RSI7

54.0 / 58.5 / 60.0

StochRSI K / D

70.5 / 76.3

MACD / Sig / Hist

0.092 / -0.210 / 0.302

EMA20 / 60 / 120

34 / 34 / 32

ADX14 / ADX7

19.7 / 33.3

BBW

0.1224

ATR14_n

0.0331

CCI20

58.1

VolChg1d

360.7%

ValChg1d

406.3%

OBV

47,583,400

OBV_Chg3d

419,300

2025-12-03 Close 34.0600

RSI14 / RSI2 / RSI7

53.1 / 34.7 / 57.9

StochRSI K / D

74.1 / 84.5

MACD / Sig / Hist

0.051 / -0.285 / 0.336

EMA20 / 60 / 120

34 / 34 / 32

ADX14 / ADX7

20.5 / 36.5

BBW

0.1271

ATR14_n

0.0335

CCI20

66.9

VolChg1d

-2,619.0%

ValChg1d

-2,612.5%

OBV

46,945,700

OBV_Chg3d

-986,700

2025-12-02 Close 34.0300

RSI14 / RSI2 / RSI7

52.9 / 30.7 / 57.5

StochRSI K / D

84.4 / 92.9

MACD / Sig / Hist

0.013 / -0.369 / 0.382

EMA20 / 60 / 120

33 / 34 / 32

ADX14 / ADX7

20.9 / 37.8

BBW

0.1349

ATR14_n

0.0342

CCI20

54.4

VolChg1d

853.8%

ValChg1d

706.0%

OBV

46,330,200

OBV_Chg3d

-1,117,300

2025-12-01 Close 34.5000

RSI14 / RSI2 / RSI7

56.0 / 58.7 / 65.4

StochRSI K / D

95.0 / 97.9

MACD / Sig / Hist

-0.033 / -0.465 / 0.432

EMA20 / 60 / 120

33 / 34 / 32

ADX14 / ADX7

21.5 / 40.0

BBW

0.1324

ATR14_n

0.0335

CCI20

89.1

VolChg1d

5,844.5%

ValChg1d

5,662.9%

OBV

47,164,100

OBV_Chg3d

308,700

2025-11-28 Close 34.9000

RSI14 / RSI2 / RSI7

58.7 / 96.1 / 72.7

StochRSI K / D

99.3 / 96.3

MACD / Sig / Hist

-0.139 / -0.573 / 0.434

EMA20 / 60 / 120

33 / 34 / 32

ADX14 / ADX7

20.8 / 35.4

BBW

0.1232

ATR14_n

0.0328

CCI20

88.8

VolChg1d

-1,810.5%

ValChg1d

-1,640.4%

OBV

47,932,400

OBV_Chg3d

175,400

2025-11-26 Close 34.1900

RSI14 / RSI2 / RSI7

55.1 / 91.1 / 67.1

StochRSI K / D

99.3 / 90.6

MACD / Sig / Hist

-0.313 / -0.681 / 0.369

EMA20 / 60 / 120

33 / 34 / 32

ADX14 / ADX7

20.5 / 31.1

BBW

0.1039

ATR14_n

0.0341

CCI20

61.3

VolChg1d

-3,432.8%

ValChg1d

-3,313.5%

OBV

47,447,500

OBV_Chg3d

768,200

2025-11-25 Close 33.5800

RSI14 / RSI2 / RSI7

51.8 / 79.9 / 61.3

StochRSI K / D

90.3 / 84.9

MACD / Sig / Hist

-0.458 / -0.773 / 0.316

EMA20 / 60 / 120

33 / 33 / 32

ADX14 / ADX7

20.9 / 27.8

BBW

0.0919

ATR14_n

0.0356

CCI20

43.6

VolChg1d

-1,634.0%

ValChg1d

-1,651.4%

OBV

46,855,400

OBV_Chg3d

-644,800

2025-11-24 Close 33.6500

RSI14 / RSI2 / RSI7

52.2 / 86.1 / 62.4

StochRSI K / D

82.2 / 82.9

MACD / Sig / Hist

-0.574 / -0.852 / 0.279

EMA20 / 60 / 120

33 / 33 / 32

ADX14 / ADX7

21.6 / 25.4

BBW

0.0853

ATR14_n

0.0371

CCI20

32.2

VolChg1d

3,128.3%

ValChg1d

3,706.7%

OBV

47,757,000

OBV_Chg3d

-838,800

2025-11-21 Close 32.2300

RSI14 / RSI2 / RSI7

43.6 / 32.9 / 45.6

StochRSI K / D

82.2 / 81.7

MACD / Sig / Hist

-0.721 / -0.922 / 0.201

EMA20 / 60 / 120

33 / 33 / 32

ADX14 / ADX7

22.6 / 23.1

BBW

0.0758

ATR14_n

0.0382

CCI20

8.7

VolChg1d

-2,507.3%

ValChg1d

-2,509.6%

OBV

46,679,300

OBV_Chg3d

-1,050,400

2025-11-20 Close 32.2400

RSI14 / RSI2 / RSI7

43.7 / 33.3 / 45.7

StochRSI K / D

84.3 / 77.3

MACD / Sig / Hist

-0.753 / -0.972 / 0.219

EMA20 / 60 / 120

33 / 34 / 32

ADX14 / ADX7

24.3 / 23.0

BBW

0.0828

ATR14_n

0.0391

CCI20

16.9

VolChg1d

2,649.8%

ValChg1d

2,317.4%

OBV

47,500,200

OBV_Chg3d

459,500

2025-11-19 Close 33.1100

RSI14 / RSI2 / RSI7

48.2 / 82.3 / 57.2

StochRSI K / D

78.6 / 72.3

MACD / Sig / Hist

-0.785 / -1.027 / 0.242

EMA20 / 60 / 120

33 / 34 / 31

ADX14 / ADX7

26.1 / 22.2

BBW

0.0924

ATR14_n

0.0367

CCI20

19.0

VolChg1d

2,570.4%

ValChg1d

2,822.1%

OBV

48,595,800

OBV_Chg3d

1,014,700

2025-11-18 Close 32.4600

RSI14 / RSI2 / RSI7

44.2 / 60.7 / 49.0

StochRSI K / D

69.0 / 74.1

MACD / Sig / Hist

-0.903 / -1.087 / 0.184

EMA20 / 60 / 120

33 / 34 / 31

ADX14 / ADX7

27.5 / 23.9

BBW

0.1112

ATR14_n

0.0381

CCI20

3.2

VolChg1d

2,749.8%

ValChg1d

2,977.7%

OBV

47,729,700

OBV_Chg3d

-815,000