Oracle Corporation (ORCL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Oracle Corporation

ORCL

NYSE

221.6400

As of: 2025-12-09

+1.10 (+0.50%) vs. previous close

Market

NYSE

Latest Volume

15,320,815

Symbol

ORCL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.4 · Neutral (RSI2 98.8, RSI7 64.6) Weak / range-bound trend (ADX 31.7) Low volatility (~0.1%) Normal trading value (~34.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.4 / 98.8 / 64.6

RSI 47.4 · Neutral (RSI2 98.8, RSI7 64.6)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-9.97 / -14.11 / 4.14

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

219 / 240 / 237

Short / mid / long-term trend structure

ADX14 / ADX7

31.7 / 34.2

Weak / range-bound trend (ADX 31.7)

BBW

0.09%

Low volatility (~0.1%)

ATR14_n

4.62%

Average daily range (as % of price)

CCI20

20.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

100%

Up days

Down days

Pattern count: 4 · Average next-day return: +1.64%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	221.6400	47.37	98.83	64.61	100.0	100.0	-9.9709	-14.1115	4.1406	219.30	240.36	236.96	31.7	34.2	0.2049	0.0462	20.0	-3,775.6%	-3,744.5%	1,185,049,015	64,054,415
2025-12-08	220.5400	46.52	98.47	63.16	100.0	95.7	-11.5209	-15.1467	3.6258	219.05	240.99	237.21	33.6	35.5	0.2307	0.0485	16.2	205.0%	343.8%	1,169,728,200	72,050,500
2025-12-05	217.5800	44.28	97.42	59.33	100.0	87.0	-13.2196	-16.0531	2.8335	218.90	241.68	237.50	35.6	37.1	0.2501	0.0502	4.3	344.3%	501.1%	1,145,114,200	66,497,000
2025-12-04	214.3300	41.79	95.85	54.92	87.2	74.4	-14.8941	-16.7615	1.8674	219.03	242.50	237.83	37.2	40.9	0.2739	0.0527	-9.9	2,233.1%	2,621.8%	1,120,994,600	62,041,900
2025-12-03	207.7300	36.43	89.11	44.42	73.9	67.6	-16.4839	-17.2283	0.7445	219.53	243.46	238.22	38.5	47.3	0.3029	0.0552	-28.5	-307.2%	12.4%	1,097,677,700	25,263,800
2025-12-02	201.1000	30.46	40.85	30.47	62.0	59.0	-17.6012	-17.4145	-0.1868	220.77	244.67	238.74	38.9	51.6	0.3186	0.0582	-35.1	4,608.3%	4,619.9%	1,078,617,200	-7,645,200
2025-12-01	200.9400	30.31	37.51	30.11	67.0	48.4	-18.0963	-17.3678	-0.7285	222.84	246.14	239.37	39.3	56.9	0.3361	0.0590	-47.0	-279.7%	-328.3%	1,058,952,700	-765,600
2025-11-28	201.9500	30.69	45.65	30.98	48.0	27.6	-18.4487	-17.1856	-1.2630	225.15	247.68	240.02	39.0	59.5	0.3513	0.0606	-52.6	-4,782.8%	-4,859.5%	1,072,413,900	-16,899,400
2025-11-26	204.9600	31.79	67.47	33.47	30.1	15.0	-18.7329	-16.8699	-1.8630	227.59	249.23	240.66	38.5	61.8	0.3513	0.0615	-48.3	-1,030.9%	-669.9%	1,086,262,400	28,093,800
2025-11-25	197.0300	25.23	12.18	18.77	4.6	13.1	-19.1297	-16.4041	-2.7256	229.97	250.73	241.26	38.1	65.6	0.3730	0.0639	-80.6	-497.6%	-651.8%	1,059,718,300	-43,284,400
2025-11-24	200.2800	26.19	18.69	20.35	10.1	22.7	-18.5505	-15.7227	-2.8277	233.44	252.55	242.00	36.3	63.2	0.3801	0.0621	-82.5	-3,053.4%	-3,000.2%	1,089,313,300	-41,149,000
2025-11-21	198.7600	24.95	7.08	17.57	24.7	30.0	-17.8723	-15.0158	-2.8565	236.93	254.32	242.70	34.7	61.4	0.3798	0.0637	-94.8	6,327.3%	5,402.8%	1,058,168,600	-50,614,200
2025-11-20	210.6900	28.43	16.10	22.96	33.1	28.6	-16.5919	-14.3017	-2.2902	240.95	256.20	243.44	33.0	59.2	0.3675	0.0584	-67.0	2,666.2%	1,832.7%	1,103,002,700	15,318,200
2025-11-19	225.5300	33.88	77.67	34.13	32.2	21.6	-15.9311	-13.7291	-2.2020	244.13	257.74	243.99	31.9	59.1	0.3589	0.0507	-63.2	275.5%	510.4%	1,130,462,300	26,634,000
2025-11-18	220.4900	29.62	36.36	23.26	20.5	13.0	-16.3669	-13.1786	-3.1882	246.09	258.84	244.30	31.1	60.7	0.3546	0.0520	-81.0	3,069.0%	3,106.4%	1,108,782,800	41,008,300

2025-12-09 Close 221.6400

RSI14 / RSI2 / RSI7

47.4 / 98.8 / 64.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-9.971 / -14.112 / 4.141

EMA20 / 60 / 120

219 / 240 / 237

ADX14 / ADX7

31.7 / 34.2

BBW

0.2049

ATR14_n

0.0462

CCI20

20.0

VolChg1d

-3,775.6%

ValChg1d

-3,744.5%

OBV

1,185,049,015

OBV_Chg3d

64,054,415

2025-12-08 Close 220.5400

RSI14 / RSI2 / RSI7

46.5 / 98.5 / 63.2

StochRSI K / D

100.0 / 95.7

MACD / Sig / Hist

-11.521 / -15.147 / 3.626

EMA20 / 60 / 120

219 / 241 / 237

ADX14 / ADX7

33.6 / 35.5

BBW

0.2307

ATR14_n

0.0485

CCI20

16.2

VolChg1d

205.0%

ValChg1d

343.8%

OBV

1,169,728,200

OBV_Chg3d

72,050,500

2025-12-05 Close 217.5800

RSI14 / RSI2 / RSI7

44.3 / 97.4 / 59.3

StochRSI K / D

100.0 / 87.0

MACD / Sig / Hist

-13.220 / -16.053 / 2.834

EMA20 / 60 / 120

219 / 242 / 237

ADX14 / ADX7

35.6 / 37.1

BBW

0.2501

ATR14_n

0.0502

CCI20

4.3

VolChg1d

344.3%

ValChg1d

501.1%

OBV

1,145,114,200

OBV_Chg3d

66,497,000

2025-12-04 Close 214.3300

RSI14 / RSI2 / RSI7

41.8 / 95.9 / 54.9

StochRSI K / D

87.2 / 74.4

MACD / Sig / Hist

-14.894 / -16.762 / 1.867

EMA20 / 60 / 120

219 / 243 / 238

ADX14 / ADX7

37.2 / 40.9

BBW

0.2739

ATR14_n

0.0527

CCI20

-9.9

VolChg1d

2,233.1%

ValChg1d

2,621.8%

OBV

1,120,994,600

OBV_Chg3d

62,041,900

2025-12-03 Close 207.7300

RSI14 / RSI2 / RSI7

36.4 / 89.1 / 44.4

StochRSI K / D

73.9 / 67.6

MACD / Sig / Hist

-16.484 / -17.228 / 0.745

EMA20 / 60 / 120

220 / 243 / 238

ADX14 / ADX7

38.5 / 47.3

BBW

0.3029

ATR14_n

0.0552

CCI20

-28.5

VolChg1d

-307.2%

ValChg1d

12.4%

OBV

1,097,677,700

OBV_Chg3d

25,263,800

2025-12-02 Close 201.1000

RSI14 / RSI2 / RSI7

30.5 / 40.9 / 30.5

StochRSI K / D

62.0 / 59.0

MACD / Sig / Hist

-17.601 / -17.415 / -0.187

EMA20 / 60 / 120

221 / 245 / 239

ADX14 / ADX7

38.9 / 51.6

BBW

0.3186

ATR14_n

0.0582

CCI20

-35.1

VolChg1d

4,608.3%

ValChg1d

4,619.9%

OBV

1,078,617,200

OBV_Chg3d

-7,645,200

2025-12-01 Close 200.9400

RSI14 / RSI2 / RSI7

30.3 / 37.5 / 30.1

StochRSI K / D

67.0 / 48.4

MACD / Sig / Hist

-18.096 / -17.368 / -0.729

EMA20 / 60 / 120

223 / 246 / 239

ADX14 / ADX7

39.3 / 56.9

BBW

0.3361

ATR14_n

0.0590

CCI20

-47.0

VolChg1d

-279.7%

ValChg1d

-328.3%

OBV

1,058,952,700

OBV_Chg3d

-765,600

2025-11-28 Close 201.9500

RSI14 / RSI2 / RSI7

30.7 / 45.7 / 31.0

StochRSI K / D

48.0 / 27.6

MACD / Sig / Hist

-18.449 / -17.186 / -1.263

EMA20 / 60 / 120

225 / 248 / 240

ADX14 / ADX7

39.0 / 59.5

BBW

0.3513

ATR14_n

0.0606

CCI20

-52.6

VolChg1d

-4,782.8%

ValChg1d

-4,859.5%

OBV

1,072,413,900

OBV_Chg3d

-16,899,400

2025-11-26 Close 204.9600

RSI14 / RSI2 / RSI7

31.8 / 67.5 / 33.5

StochRSI K / D

30.1 / 15.0

MACD / Sig / Hist

-18.733 / -16.870 / -1.863

EMA20 / 60 / 120

228 / 249 / 241

ADX14 / ADX7

38.5 / 61.8

BBW

0.3513

ATR14_n

0.0615

CCI20

-48.3

VolChg1d

-1,030.9%

ValChg1d

-669.9%

OBV

1,086,262,400

OBV_Chg3d

28,093,800

2025-11-25 Close 197.0300

RSI14 / RSI2 / RSI7

25.2 / 12.2 / 18.8

StochRSI K / D

4.6 / 13.1

MACD / Sig / Hist

-19.130 / -16.404 / -2.726

EMA20 / 60 / 120

230 / 251 / 241

ADX14 / ADX7

38.1 / 65.6

BBW

0.3730

ATR14_n

0.0639

CCI20

-80.6

VolChg1d

-497.6%

ValChg1d

-651.8%

OBV

1,059,718,300

OBV_Chg3d

-43,284,400

2025-11-24 Close 200.2800

RSI14 / RSI2 / RSI7

26.2 / 18.7 / 20.4

StochRSI K / D

10.1 / 22.7

MACD / Sig / Hist

-18.551 / -15.723 / -2.828

EMA20 / 60 / 120

233 / 253 / 242

ADX14 / ADX7

36.3 / 63.2

BBW

0.3801

ATR14_n

0.0621

CCI20

-82.5

VolChg1d

-3,053.4%

ValChg1d

-3,000.2%

OBV

1,089,313,300

OBV_Chg3d

-41,149,000

2025-11-21 Close 198.7600

RSI14 / RSI2 / RSI7

25.0 / 7.1 / 17.6

StochRSI K / D

24.7 / 30.0

MACD / Sig / Hist

-17.872 / -15.016 / -2.857

EMA20 / 60 / 120

237 / 254 / 243

ADX14 / ADX7

34.7 / 61.4

BBW

0.3798

ATR14_n

0.0637

CCI20

-94.8

VolChg1d

6,327.3%

ValChg1d

5,402.8%

OBV

1,058,168,600

OBV_Chg3d

-50,614,200

2025-11-20 Close 210.6900

RSI14 / RSI2 / RSI7

28.4 / 16.1 / 23.0

StochRSI K / D

33.1 / 28.6

MACD / Sig / Hist

-16.592 / -14.302 / -2.290

EMA20 / 60 / 120

241 / 256 / 243

ADX14 / ADX7

33.0 / 59.2

BBW

0.3675

ATR14_n

0.0584

CCI20

-67.0

VolChg1d

2,666.2%

ValChg1d

1,832.7%

OBV

1,103,002,700

OBV_Chg3d

15,318,200

2025-11-19 Close 225.5300

RSI14 / RSI2 / RSI7

33.9 / 77.7 / 34.1

StochRSI K / D

32.2 / 21.6

MACD / Sig / Hist

-15.931 / -13.729 / -2.202

EMA20 / 60 / 120

244 / 258 / 244

ADX14 / ADX7

31.9 / 59.1

BBW

0.3589

ATR14_n

0.0507

CCI20

-63.2

VolChg1d

275.5%

ValChg1d

510.4%

OBV

1,130,462,300

OBV_Chg3d

26,634,000

2025-11-18 Close 220.4900

RSI14 / RSI2 / RSI7

29.6 / 36.4 / 23.3

StochRSI K / D

20.5 / 13.0

MACD / Sig / Hist

-16.367 / -13.179 / -3.188

EMA20 / 60 / 120

246 / 259 / 244

ADX14 / ADX7

31.1 / 60.7

BBW

0.3546

ATR14_n

0.0520

CCI20

-81.0

VolChg1d

3,069.0%

ValChg1d

3,106.4%

OBV

1,108,782,800

OBV_Chg3d

41,008,300