Old Republic International Corp. (ORI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Old Republic International Corp.

ORI

NYSE

43.2500

As of: 2025-12-09

-0.04 (-0.09%) vs. previous close

Market

NYSE

Latest Volume

695,396

Symbol

ORI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.4 · Neutral (RSI2 33, RSI7 35.4) Weak / range-bound trend (ADX 28) Low volatility (~0.3%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.4 / 33.0 / 35.4

RSI 47.4 · Neutral (RSI2 33, RSI7 35.4)

StochRSI (K/D)

5.6 / 2.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.42 / 0.79 / -0.37

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

44 / 42 / 41

Short / mid / long-term trend structure

ADX14 / ADX7

28.0 / 45.5

Weak / range-bound trend (ADX 28)

BBW

0.26%

Low volatility (~0.3%)

ATR14_n

1.95%

Average daily range (as % of price)

CCI20

-28.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.1%

Up days

47.1%

Down days

Pattern count: 17 · Average next-day return: -0.25%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	43.2500	47.36	32.96	35.36	5.6	2.8	0.4245	0.7901	-0.3656	43.86	42.40	40.93	28.0	45.5	0.1121	0.0195	-28.8	-5,177.6%	-5,182.0%	102,450,704	-1,034,596
2025-12-08	43.2900	47.64	35.69	35.81	2.9	1.0	0.5400	0.8815	-0.3415	43.93	42.37	40.89	29.4	46.3	0.1254	0.0198	-30.7	-1,904.3%	-1,840.3%	103,146,100	-1,911,400
2025-12-05	42.9500	45.09	0.76	29.26	0.0	3.2	0.6756	0.9669	-0.2913	44.00	42.34	40.85	30.8	46.5	0.1383	0.0196	-31.2	1,329.4%	1,145.1%	101,704,100	-4,981,300
2025-12-04	43.6600	49.78	1.75	35.80	0.0	15.6	0.8734	1.0397	-0.1663	44.11	42.32	40.81	32.4	47.3	0.1539	0.0195	-8.0	-342.2%	-449.4%	103,485,300	-4,799,200
2025-12-03	44.1500	53.33	3.20	41.26	9.6	39.2	1.0409	1.0813	-0.0404	44.15	42.28	40.77	34.8	50.7	0.1686	0.0196	9.4	180.1%	41.4%	105,057,500	-5,413,000
2025-12-02	44.7600	58.13	6.57	49.27	37.3	67.4	1.1896	1.0914	0.0982	44.15	42.21	40.71	37.2	55.1	0.1861	0.0189	37.0	-2,684.8%	-2,789.5%	106,685,400	-4,472,200
2025-12-01	45.4100	63.80	15.01	59.89	70.6	87.4	1.3000	1.0669	0.2331	44.09	42.13	40.64	38.4	63.7	0.2055	0.0188	64.1	21,814.9%	21,338.7%	108,284,500	-1,682,000
2025-11-28	46.1000	70.60	47.21	74.51	94.3	96.2	1.3558	1.0086	0.3472	43.95	42.02	40.56	38.7	69.3	0.2178	0.0184	88.7	-4,231.4%	-4,269.9%	110,470,500	1,752,000
2025-11-26	46.4100	73.88	91.12	82.24	97.1	96.8	1.3371	0.9218	0.4153	43.72	41.88	40.47	37.7	69.4	0.2236	0.0187	105.2	-455.9%	-425.0%	111,157,600	657,100
2025-11-25	46.2600	73.33	88.54	81.44	97.1	96.8	1.2622	0.8180	0.4443	43.44	41.72	40.37	36.1	66.7	0.2295	0.0196	109.8	-2,996.6%	-2,898.4%	109,966,500	2,165,200
2025-11-24	45.6200	70.86	69.89	77.79	96.1	95.8	1.1635	0.7069	0.4567	43.14	41.57	40.27	34.4	63.7	0.2241	0.0199	110.1	-3,398.0%	-3,428.3%	108,718,500	3,283,400
2025-11-21	45.8300	72.92	95.34	82.35	97.3	93.5	1.0858	0.5927	0.4931	42.88	41.43	40.18	32.9	60.6	0.2139	0.0206	123.5	1,407.3%	1,597.1%	110,500,500	8,005,100
2025-11-20	45.0800	70.04	86.67	78.49	94.2	91.3	0.9495	0.4695	0.4800	42.57	41.28	40.08	31.3	57.0	0.1980	0.0204	120.7	-1,950.9%	-1,924.0%	107,801,300	7,135,900
2025-11-19	44.9300	69.44	83.63	77.66	89.1	91.2	0.8380	0.3495	0.4885	42.31	41.16	40.00	29.9	53.6	0.1838	0.0209	120.4	6,063.9%	6,197.3%	105,435,100	2,934,900
2025-11-18	44.5600	67.96	77.21	75.65	90.7	94.9	0.6987	0.2273	0.4714	42.03	41.03	39.92	28.9	50.4	0.1673	0.0216	112.5	-26.2%	219.2%	102,495,400	4,323,900

2025-12-09 Close 43.2500

RSI14 / RSI2 / RSI7

47.4 / 33.0 / 35.4

StochRSI K / D

5.6 / 2.8

MACD / Sig / Hist

0.425 / 0.790 / -0.366

EMA20 / 60 / 120

44 / 42 / 41

ADX14 / ADX7

28.0 / 45.5

BBW

0.1121

ATR14_n

0.0195

CCI20

-28.8

VolChg1d

-5,177.6%

ValChg1d

-5,182.0%

OBV

102,450,704

OBV_Chg3d

-1,034,596

2025-12-08 Close 43.2900

RSI14 / RSI2 / RSI7

47.6 / 35.7 / 35.8

StochRSI K / D

2.9 / 1.0

MACD / Sig / Hist

0.540 / 0.882 / -0.342

EMA20 / 60 / 120

44 / 42 / 41

ADX14 / ADX7

29.4 / 46.3

BBW

0.1254

ATR14_n

0.0198

CCI20

-30.7

VolChg1d

-1,904.3%

ValChg1d

-1,840.3%

OBV

103,146,100

OBV_Chg3d

-1,911,400

2025-12-05 Close 42.9500

RSI14 / RSI2 / RSI7

45.1 / 0.8 / 29.3

StochRSI K / D

0.0 / 3.2

MACD / Sig / Hist

0.676 / 0.967 / -0.291

EMA20 / 60 / 120

44 / 42 / 41

ADX14 / ADX7

30.8 / 46.5

BBW

0.1383

ATR14_n

0.0196

CCI20

-31.2

VolChg1d

1,329.4%

ValChg1d

1,145.1%

OBV

101,704,100

OBV_Chg3d

-4,981,300

2025-12-04 Close 43.6600

RSI14 / RSI2 / RSI7

49.8 / 1.8 / 35.8

StochRSI K / D

0.0 / 15.6

MACD / Sig / Hist

0.873 / 1.040 / -0.166

EMA20 / 60 / 120

44 / 42 / 41

ADX14 / ADX7

32.4 / 47.3

BBW

0.1539

ATR14_n

0.0195

CCI20

-8.0

VolChg1d

-342.2%

ValChg1d

-449.4%

OBV

103,485,300

OBV_Chg3d

-4,799,200

2025-12-03 Close 44.1500

RSI14 / RSI2 / RSI7

53.3 / 3.2 / 41.3

StochRSI K / D

9.6 / 39.2

MACD / Sig / Hist

1.041 / 1.081 / -0.040

EMA20 / 60 / 120

44 / 42 / 41

ADX14 / ADX7

34.8 / 50.7

BBW

0.1686

ATR14_n

0.0196

CCI20

9.4

VolChg1d

180.1%

ValChg1d

41.4%

OBV

105,057,500

OBV_Chg3d

-5,413,000

2025-12-02 Close 44.7600

RSI14 / RSI2 / RSI7

58.1 / 6.6 / 49.3

StochRSI K / D

37.3 / 67.4

MACD / Sig / Hist

1.190 / 1.091 / 0.098

EMA20 / 60 / 120

44 / 42 / 41

ADX14 / ADX7

37.2 / 55.1

BBW

0.1861

ATR14_n

0.0189

CCI20

37.0

VolChg1d

-2,684.8%

ValChg1d

-2,789.5%

OBV

106,685,400

OBV_Chg3d

-4,472,200

2025-12-01 Close 45.4100

RSI14 / RSI2 / RSI7

63.8 / 15.0 / 59.9

StochRSI K / D

70.6 / 87.4

MACD / Sig / Hist

1.300 / 1.067 / 0.233

EMA20 / 60 / 120

44 / 42 / 41

ADX14 / ADX7

38.4 / 63.7

BBW

0.2055

ATR14_n

0.0188

CCI20

64.1

VolChg1d

21,814.9%

ValChg1d

21,338.7%

OBV

108,284,500

OBV_Chg3d

-1,682,000

2025-11-28 Close 46.1000

RSI14 / RSI2 / RSI7

70.6 / 47.2 / 74.5

StochRSI K / D

94.3 / 96.2

MACD / Sig / Hist

1.356 / 1.009 / 0.347

EMA20 / 60 / 120

44 / 42 / 41

ADX14 / ADX7

38.7 / 69.3

BBW

0.2178

ATR14_n

0.0184

CCI20

88.7

VolChg1d

-4,231.4%

ValChg1d

-4,269.9%

OBV

110,470,500

OBV_Chg3d

1,752,000

2025-11-26 Close 46.4100

RSI14 / RSI2 / RSI7

73.9 / 91.1 / 82.2

StochRSI K / D

97.1 / 96.8

MACD / Sig / Hist

1.337 / 0.922 / 0.415

EMA20 / 60 / 120

44 / 42 / 40

ADX14 / ADX7

37.7 / 69.4

BBW

0.2236

ATR14_n

0.0187

CCI20

105.2

VolChg1d

-455.9%

ValChg1d

-425.0%

OBV

111,157,600

OBV_Chg3d

657,100

2025-11-25 Close 46.2600

RSI14 / RSI2 / RSI7

73.3 / 88.5 / 81.4

StochRSI K / D

97.1 / 96.8

MACD / Sig / Hist

1.262 / 0.818 / 0.444

EMA20 / 60 / 120

43 / 42 / 40

ADX14 / ADX7

36.1 / 66.7

BBW

0.2295

ATR14_n

0.0196

CCI20

109.8

VolChg1d

-2,996.6%

ValChg1d

-2,898.4%

OBV

109,966,500

OBV_Chg3d

2,165,200

2025-11-24 Close 45.6200

RSI14 / RSI2 / RSI7

70.9 / 69.9 / 77.8

StochRSI K / D

96.1 / 95.8

MACD / Sig / Hist

1.164 / 0.707 / 0.457

EMA20 / 60 / 120

43 / 42 / 40

ADX14 / ADX7

34.4 / 63.7

BBW

0.2241

ATR14_n

0.0199

CCI20

110.1

VolChg1d

-3,398.0%

ValChg1d

-3,428.3%

OBV

108,718,500

OBV_Chg3d

3,283,400

2025-11-21 Close 45.8300

RSI14 / RSI2 / RSI7

72.9 / 95.3 / 82.4

StochRSI K / D

97.3 / 93.5

MACD / Sig / Hist

1.086 / 0.593 / 0.493

EMA20 / 60 / 120

43 / 41 / 40

ADX14 / ADX7

32.9 / 60.6

BBW

0.2139

ATR14_n

0.0206

CCI20

123.5

VolChg1d

1,407.3%

ValChg1d

1,597.1%

OBV

110,500,500

OBV_Chg3d

8,005,100

2025-11-20 Close 45.0800

RSI14 / RSI2 / RSI7

70.0 / 86.7 / 78.5

StochRSI K / D

94.2 / 91.3

MACD / Sig / Hist

0.950 / 0.470 / 0.480

EMA20 / 60 / 120

43 / 41 / 40

ADX14 / ADX7

31.3 / 57.0

BBW

0.1980

ATR14_n

0.0204

CCI20

120.7

VolChg1d

-1,950.9%

ValChg1d

-1,924.0%

OBV

107,801,300

OBV_Chg3d

7,135,900

2025-11-19 Close 44.9300

RSI14 / RSI2 / RSI7

69.4 / 83.6 / 77.7

StochRSI K / D

89.1 / 91.2

MACD / Sig / Hist

0.838 / 0.350 / 0.489

EMA20 / 60 / 120

42 / 41 / 40

ADX14 / ADX7

29.9 / 53.6

BBW

0.1838

ATR14_n

0.0209

CCI20

120.4

VolChg1d

6,063.9%

ValChg1d

6,197.3%

OBV

105,435,100

OBV_Chg3d

2,934,900

2025-11-18 Close 44.5600

RSI14 / RSI2 / RSI7

68.0 / 77.2 / 75.7

StochRSI K / D

90.7 / 94.9

MACD / Sig / Hist

0.699 / 0.227 / 0.471

EMA20 / 60 / 120

42 / 41 / 40

ADX14 / ADX7

28.9 / 50.4

BBW

0.1673

ATR14_n

0.0216

CCI20

112.5

VolChg1d

-26.2%

ValChg1d

219.2%

OBV

102,495,400

OBV_Chg3d

4,323,900