Oruka Therapeutics, Inc. (ORKA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Oruka Therapeutics, Inc.

ORKA

NASDAQ

30.8200

As of: 2025-12-09

-0.63 (-2.00%) vs. previous close

Market

NASDAQ

Latest Volume

909,187

Symbol

ORKA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.2 · Strong momentum (RSI2 46, RSI7 60.3) Strong trend (ADX 31.8) Low volatility (~0.7%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.2 / 46.0 / 60.3

RSI 60.2 · Strong momentum (RSI2 46, RSI7 60.3)

StochRSI (K/D)

78.3 / 76.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.18 / 1.13 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

29 / 26 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

31.8 / 28.3

Strong trend (ADX 31.8)

BBW

0.68%

Low volatility (~0.7%)

ATR14_n

5.94%

Average daily range (as % of price)

CCI20

120.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 18 · Average next-day return: +1.24%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	30.8200	60.22	45.95	60.34	78.3	76.8	1.1845	1.1273	0.0572	29.21	25.51	21.79	31.8	28.3	0.2083	0.0594	120.6	13,438.7%	12,969.2%	14,714,217	-876,487
2025-12-08	31.4500	63.65	90.23	67.65	82.7	65.9	1.1829	1.1130	0.0698	29.04	25.33	21.64	32.4	28.9	0.2034	0.0599	153.7	920.6%	1,136.6%	15,623,404	434,200
2025-12-05	30.8400	61.69	81.69	64.03	69.6	44.5	1.0995	1.0956	0.0039	28.79	25.13	21.48	32.8	29.0	0.1897	0.0634	155.2	-1,153.2%	-1,178.9%	15,235,504	413,400
2025-12-04	30.9300	62.15	87.32	64.95	45.4	30.8	1.0391	1.0946	-0.0555	28.57	24.93	21.32	33.3	29.0	0.1778	0.0642	136.4	937.1%	1,428.5%	15,590,704	1,142,800
2025-12-03	29.6000	57.84	74.15	57.17	18.6	35.4	0.9377	1.1085	-0.1707	28.32	24.73	21.16	34.1	30.2	0.1653	0.0666	64.6	-189.7%	434.2%	15,189,204	248,100
2025-12-02	27.8300	50.95	16.38	42.64	28.4	59.5	0.9302	1.1512	-0.2210	28.19	24.56	21.01	35.5	33.6	0.1634	0.0694	-63.2	-2,412.8%	-2,368.9%	14,822,104	-294,100
2025-12-01	27.6700	50.27	6.98	41.09	59.3	80.1	1.0872	1.2064	-0.1192	28.23	24.45	20.90	37.9	33.6	0.1757	0.0716	-12.7	18,166.8%	15,892.8%	14,447,904	-975,300
2025-11-28	30.1000	62.54	47.59	63.36	90.7	87.0	1.2881	1.2362	0.0519	28.28	24.34	20.79	40.7	34.0	0.1747	0.0629	156.0	-4,296.4%	-4,363.8%	14,941,104	-97,700
2025-11-26	30.4600	64.71	83.65	68.04	90.3	73.2	1.2784	1.2233	0.0552	28.09	24.15	20.63	40.9	33.7	0.1642	0.0647	178.9	-2,013.5%	-2,029.2%	15,116,204	1,149,300
2025-11-25	30.5200	65.06	89.28	68.77	79.9	54.7	1.2108	1.2095	0.0013	27.84	23.93	20.46	41.0	32.1	0.1464	0.0675	149.1	-6,413.8%	-6,335.8%	15,423,204	1,853,600
2025-11-24	29.8700	63.05	83.12	65.33	49.4	34.4	1.1007	1.2091	-0.1084	27.56	23.71	20.30	41.3	31.2	0.1214	0.0701	148.1	16,979.6%	17,513.9%	15,038,804	1,056,700
2025-11-21	29.2900	61.20	77.30	62.15	34.8	28.6	1.0104	1.2362	-0.2258	27.32	23.50	20.13	41.3	28.7	0.1011	0.0729	47.0	-368.5%	452.3%	13,966,904	365,800
2025-11-20	26.9900	52.44	28.15	44.96	19.1	25.6	0.9395	1.2927	-0.3532	27.11	23.31	19.98	41.9	28.7	0.0875	0.0762	12.4	826.8%	340.2%	13,569,604	-421,500
2025-11-19	28.2600	59.31	70.00	57.27	32.0	25.7	1.0695	1.3810	-0.3115	27.12	23.18	19.86	42.1	26.4	0.0866	0.0703	25.6	-230.8%	57.5%	13,982,104	295,400
2025-11-18	27.4500	55.89	42.96	49.75	25.6	21.9	1.0906	1.4589	-0.3683	27.00	23.01	19.72	42.9	26.8	0.0891	0.0742	1.5	2,812.1%	2,458.1%	13,601,104	219,100

2025-12-09 Close 30.8200

RSI14 / RSI2 / RSI7

60.2 / 46.0 / 60.3

StochRSI K / D

78.3 / 76.8

MACD / Sig / Hist

1.185 / 1.127 / 0.057

EMA20 / 60 / 120

29 / 26 / 22

ADX14 / ADX7

31.8 / 28.3

BBW

0.2083

ATR14_n

0.0594

CCI20

120.6

VolChg1d

13,438.7%

ValChg1d

12,969.2%

OBV

14,714,217

OBV_Chg3d

-876,487

2025-12-08 Close 31.4500

RSI14 / RSI2 / RSI7

63.7 / 90.2 / 67.7

StochRSI K / D

82.7 / 65.9

MACD / Sig / Hist

1.183 / 1.113 / 0.070

EMA20 / 60 / 120

29 / 25 / 22

ADX14 / ADX7

32.4 / 28.9

BBW

0.2034

ATR14_n

0.0599

CCI20

153.7

VolChg1d

920.6%

ValChg1d

1,136.6%

OBV

15,623,404

OBV_Chg3d

434,200

2025-12-05 Close 30.8400

RSI14 / RSI2 / RSI7

61.7 / 81.7 / 64.0

StochRSI K / D

69.6 / 44.5

MACD / Sig / Hist

1.100 / 1.096 / 0.004

EMA20 / 60 / 120

29 / 25 / 21

ADX14 / ADX7

32.8 / 29.0

BBW

0.1897

ATR14_n

0.0634

CCI20

155.2

VolChg1d

-1,153.2%

ValChg1d

-1,178.9%

OBV

15,235,504

OBV_Chg3d

413,400

2025-12-04 Close 30.9300

RSI14 / RSI2 / RSI7

62.2 / 87.3 / 65.0

StochRSI K / D

45.4 / 30.8

MACD / Sig / Hist

1.039 / 1.095 / -0.056

EMA20 / 60 / 120

29 / 25 / 21

ADX14 / ADX7

33.3 / 29.0

BBW

0.1778

ATR14_n

0.0642

CCI20

136.4

VolChg1d

937.1%

ValChg1d

1,428.5%

OBV

15,590,704

OBV_Chg3d

1,142,800

2025-12-03 Close 29.6000

RSI14 / RSI2 / RSI7

57.8 / 74.2 / 57.2

StochRSI K / D

18.6 / 35.4

MACD / Sig / Hist

0.938 / 1.109 / -0.171

EMA20 / 60 / 120

28 / 25 / 21

ADX14 / ADX7

34.1 / 30.2

BBW

0.1653

ATR14_n

0.0666

CCI20

64.6

VolChg1d

-189.7%

ValChg1d

434.2%

OBV

15,189,204

OBV_Chg3d

248,100

2025-12-02 Close 27.8300

RSI14 / RSI2 / RSI7

51.0 / 16.4 / 42.6

StochRSI K / D

28.4 / 59.5

MACD / Sig / Hist

0.930 / 1.151 / -0.221

EMA20 / 60 / 120

28 / 25 / 21

ADX14 / ADX7

35.5 / 33.6

BBW

0.1634

ATR14_n

0.0694

CCI20

-63.2

VolChg1d

-2,412.8%

ValChg1d

-2,368.9%

OBV

14,822,104

OBV_Chg3d

-294,100

2025-12-01 Close 27.6700

RSI14 / RSI2 / RSI7

50.3 / 7.0 / 41.1

StochRSI K / D

59.3 / 80.1

MACD / Sig / Hist

1.087 / 1.206 / -0.119

EMA20 / 60 / 120

28 / 24 / 21

ADX14 / ADX7

37.9 / 33.6

BBW

0.1757

ATR14_n

0.0716

CCI20

-12.7

VolChg1d

18,166.8%

ValChg1d

15,892.8%

OBV

14,447,904

OBV_Chg3d

-975,300

2025-11-28 Close 30.1000

RSI14 / RSI2 / RSI7

62.5 / 47.6 / 63.4

StochRSI K / D

90.7 / 87.0

MACD / Sig / Hist

1.288 / 1.236 / 0.052

EMA20 / 60 / 120

28 / 24 / 21

ADX14 / ADX7

40.7 / 34.0

BBW

0.1747

ATR14_n

0.0629

CCI20

156.0

VolChg1d

-4,296.4%

ValChg1d

-4,363.8%

OBV

14,941,104

OBV_Chg3d

-97,700

2025-11-26 Close 30.4600

RSI14 / RSI2 / RSI7

64.7 / 83.7 / 68.0

StochRSI K / D

90.3 / 73.2

MACD / Sig / Hist

1.278 / 1.223 / 0.055

EMA20 / 60 / 120

28 / 24 / 21

ADX14 / ADX7

40.9 / 33.7

BBW

0.1642

ATR14_n

0.0647

CCI20

178.9

VolChg1d

-2,013.5%

ValChg1d

-2,029.2%

OBV

15,116,204

OBV_Chg3d

1,149,300

2025-11-25 Close 30.5200

RSI14 / RSI2 / RSI7

65.1 / 89.3 / 68.8

StochRSI K / D

79.9 / 54.7

MACD / Sig / Hist

1.211 / 1.210 / 0.001

EMA20 / 60 / 120

28 / 24 / 20

ADX14 / ADX7

41.0 / 32.1

BBW

0.1464

ATR14_n

0.0675

CCI20

149.1

VolChg1d

-6,413.8%

ValChg1d

-6,335.8%

OBV

15,423,204

OBV_Chg3d

1,853,600

2025-11-24 Close 29.8700

RSI14 / RSI2 / RSI7

63.1 / 83.1 / 65.3

StochRSI K / D

49.4 / 34.4

MACD / Sig / Hist

1.101 / 1.209 / -0.108

EMA20 / 60 / 120

28 / 24 / 20

ADX14 / ADX7

41.3 / 31.2

BBW

0.1214

ATR14_n

0.0701

CCI20

148.1

VolChg1d

16,979.6%

ValChg1d

17,513.9%

OBV

15,038,804

OBV_Chg3d

1,056,700

2025-11-21 Close 29.2900

RSI14 / RSI2 / RSI7

61.2 / 77.3 / 62.2

StochRSI K / D

34.8 / 28.6

MACD / Sig / Hist

1.010 / 1.236 / -0.226

EMA20 / 60 / 120

27 / 24 / 20

ADX14 / ADX7

41.3 / 28.7

BBW

0.1011

ATR14_n

0.0729

CCI20

47.0

VolChg1d

-368.5%

ValChg1d

452.3%

OBV

13,966,904

OBV_Chg3d

365,800

2025-11-20 Close 26.9900

RSI14 / RSI2 / RSI7

52.4 / 28.2 / 45.0

StochRSI K / D

19.1 / 25.6

MACD / Sig / Hist

0.940 / 1.293 / -0.353

EMA20 / 60 / 120

27 / 23 / 20

ADX14 / ADX7

41.9 / 28.7

BBW

0.0875

ATR14_n

0.0762

CCI20

12.4

VolChg1d

826.8%

ValChg1d

340.2%

OBV

13,569,604

OBV_Chg3d

-421,500

2025-11-19 Close 28.2600

RSI14 / RSI2 / RSI7

59.3 / 70.0 / 57.3

StochRSI K / D

32.0 / 25.7

MACD / Sig / Hist

1.070 / 1.381 / -0.312

EMA20 / 60 / 120

27 / 23 / 20

ADX14 / ADX7

42.1 / 26.4

BBW

0.0866

ATR14_n

0.0703

CCI20

25.6

VolChg1d

-230.8%

ValChg1d

57.5%

OBV

13,982,104

OBV_Chg3d

295,400

2025-11-18 Close 27.4500

RSI14 / RSI2 / RSI7

55.9 / 43.0 / 49.8

StochRSI K / D

25.6 / 21.9

MACD / Sig / Hist

1.091 / 1.459 / -0.368

EMA20 / 60 / 120

27 / 23 / 20

ADX14 / ADX7

42.9 / 26.8

BBW

0.0891

ATR14_n

0.0742

CCI20

1.5

VolChg1d

2,812.1%

ValChg1d

2,458.1%

OBV

13,601,104

OBV_Chg3d

219,100