Orangekloud Technology Inc. (ORKT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Orangekloud Technology Inc.

ORKT

NASDAQ

1.3060

As of: 2025-12-09

-1.02 (-43.95%) vs. previous close

Market

NASDAQ

Latest Volume

7,599,572

Symbol

ORKT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 51.2 · Neutral (RSI2 40.6, RSI7 52.6) Weak / range-bound trend (ADX 38.3) High volatility (86.4%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

51.2 / 40.6 / 52.6

RSI 51.2 · Neutral (RSI2 40.6, RSI7 52.6)

StochRSI (K/D)

80.2 / 81.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.03 / -0.14 / 0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

38.3 / 41.4

Weak / range-bound trend (ADX 38.3)

BBW

86.40%

High volatility (86.4%)

ATR14_n

20.86%

Average daily range (as % of price)

CCI20

128.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

37.5%

Up days

50%

Down days

Pattern count: 8 · Average next-day return: +16.87%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	1.3060	51.15	40.59	52.62	80.2	81.6	-0.0309	-0.1352	0.1043	1.20	1.57	2.25	38.3	41.4	1.1284	0.2086	128.3	-3,665.2%	-6,449.2%	28,038,628	4,406,628
2025-12-08	2.3300	79.09	99.38	91.36	87.2	75.8	-0.0437	-0.1613	0.1176	1.19	1.58	2.27	36.6	34.3	1.1235	0.0889	214.3	10,000,000.0%	10,000,000.0%	35,638,200	12,006,200
2025-12-05	0.9410	32.97	65.01	40.00	77.5	70.8	-0.1636	-0.1907	0.0271	1.07	1.55	2.27	34.8	25.9	0.4376	0.1099	-25.5	13,658.5%	14,198.6%	23,641,700	17,700
2025-12-04	0.9200	30.83	39.96	34.99	62.6	69.9	-0.1729	-0.1974	0.0246	1.08	1.57	2.29	35.3	27.5	0.4377	0.1139	-29.1	-4,875.0%	-4,875.0%	23,632,000	-8,900
2025-12-03	0.9200	30.83	39.96	34.99	72.2	75.9	-0.1800	-0.2036	0.0236	1.09	1.59	2.32	35.6	27.4	0.4435	0.1188	-30.7	-5,266.3%	-5,106.7%	23,632,000	5,500
2025-12-02	0.8900	28.00	19.35	28.75	74.9	73.9	-0.1865	-0.2095	0.0229	1.11	1.62	2.34	35.9	27.4	0.4573	0.1244	-32.1	1,736.1%	140.9%	23,624,000	6,700
2025-12-01	1.0300	34.04	97.38	46.68	80.6	65.2	-0.1891	-0.2152	0.0261	1.14	1.64	2.36	36.2	27.3	0.4661	0.1046	-15.5	5,652.2%	6,535.1%	23,640,900	34,700
2025-11-28	0.9750	28.40	87.39	32.51	66.2	49.4	-0.2038	-0.2218	0.0179	1.15	1.66	2.39	37.3	31.2	0.5105	0.1131	-27.5	-1,711.7%	-1,582.2%	23,626,500	32,800
2025-11-26	0.9600	26.82	73.72	28.04	48.9	33.7	-0.2141	-0.2262	0.0121	1.17	1.68	2.41	38.1	34.7	0.5502	0.1197	-30.9	-1,120.0%	-1,073.5%	23,617,300	37,100
2025-11-25	0.9550	26.32	67.93	26.65	33.1	23.6	-0.2226	-0.2293	0.0067	1.19	1.71	2.43	38.9	38.9	0.6173	0.1223	-42.0	-740.7%	-491.8%	23,606,200	26,000
2025-11-24	0.9300	23.88	28.54	20.05	19.3	24.8	-0.2296	-0.2309	0.0013	1.21	1.73	2.46	39.3	41.2	0.6613	0.1279	-50.4	-4,705.9%	-4,648.3%	23,593,700	-4,600
2025-11-21	0.9200	22.93	5.28	17.50	18.5	36.2	-0.2327	-0.2313	-0.0015	1.24	1.76	2.48	39.6	43.8	0.6951	0.1292	-62.1	4,088.4%	4,088.4%	23,580,200	-66,200
2025-11-20	0.9200	22.93	5.28	17.50	36.5	48.6	-0.2323	-0.2309	-0.0014	1.28	1.79	2.51	39.3	43.1	0.7005	0.1362	-72.4	-6,237.0%	-6,355.8%	23,580,200	-117,600
2025-11-19	0.9500	23.70	6.98	18.82	53.6	51.8	-0.2284	-0.2306	0.0022	1.31	1.82	2.54	38.8	42.3	0.7021	0.1363	-64.2	-642.0%	-1,768.5%	23,598,300	-15,300
2025-11-18	1.0800	27.35	23.27	26.16	55.7	47.5	-0.2231	-0.2311	0.0080	1.35	1.85	2.56	38.6	42.5	0.6677	0.1164	-51.2	-3,895.5%	-4,216.8%	23,646,400	25,900

2025-12-09 Close 1.3060

RSI14 / RSI2 / RSI7

51.2 / 40.6 / 52.6

StochRSI K / D

80.2 / 81.6

MACD / Sig / Hist

-0.031 / -0.135 / 0.104

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

38.3 / 41.4

BBW

1.1284

ATR14_n

0.2086

CCI20

128.3

VolChg1d

-3,665.2%

ValChg1d

-6,449.2%

OBV

28,038,628

OBV_Chg3d

4,406,628

2025-12-08 Close 2.3300

RSI14 / RSI2 / RSI7

79.1 / 99.4 / 91.4

StochRSI K / D

87.2 / 75.8

MACD / Sig / Hist

-0.044 / -0.161 / 0.118

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

36.6 / 34.3

BBW

1.1235

ATR14_n

0.0889

CCI20

214.3

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

35,638,200

OBV_Chg3d

12,006,200

2025-12-05 Close 0.9410

RSI14 / RSI2 / RSI7

33.0 / 65.0 / 40.0

StochRSI K / D

77.5 / 70.8

MACD / Sig / Hist

-0.164 / -0.191 / 0.027

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

34.8 / 25.9

BBW

0.4376

ATR14_n

0.1099

CCI20

-25.5

VolChg1d

13,658.5%

ValChg1d

14,198.6%

OBV

23,641,700

OBV_Chg3d

17,700

2025-12-04 Close 0.9200

RSI14 / RSI2 / RSI7

30.8 / 40.0 / 35.0

StochRSI K / D

62.6 / 69.9

MACD / Sig / Hist

-0.173 / -0.197 / 0.025

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

35.3 / 27.5

BBW

0.4377

ATR14_n

0.1139

CCI20

-29.1

VolChg1d

-4,875.0%

ValChg1d

-4,875.0%

OBV

23,632,000

OBV_Chg3d

-8,900

2025-12-03 Close 0.9200

RSI14 / RSI2 / RSI7

30.8 / 40.0 / 35.0

StochRSI K / D

72.2 / 75.9

MACD / Sig / Hist

-0.180 / -0.204 / 0.024

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

35.6 / 27.4

BBW

0.4435

ATR14_n

0.1188

CCI20

-30.7

VolChg1d

-5,266.3%

ValChg1d

-5,106.7%

OBV

23,632,000

OBV_Chg3d

5,500

2025-12-02 Close 0.8900

RSI14 / RSI2 / RSI7

28.0 / 19.4 / 28.8

StochRSI K / D

74.9 / 73.9

MACD / Sig / Hist

-0.187 / -0.210 / 0.023

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

35.9 / 27.4

BBW

0.4573

ATR14_n

0.1244

CCI20

-32.1

VolChg1d

1,736.1%

ValChg1d

140.9%

OBV

23,624,000

OBV_Chg3d

6,700

2025-12-01 Close 1.0300

RSI14 / RSI2 / RSI7

34.0 / 97.4 / 46.7

StochRSI K / D

80.6 / 65.2

MACD / Sig / Hist

-0.189 / -0.215 / 0.026

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

36.2 / 27.3

BBW

0.4661

ATR14_n

0.1046

CCI20

-15.5

VolChg1d

5,652.2%

ValChg1d

6,535.1%

OBV

23,640,900

OBV_Chg3d

34,700

2025-11-28 Close 0.9750

RSI14 / RSI2 / RSI7

28.4 / 87.4 / 32.5

StochRSI K / D

66.2 / 49.4

MACD / Sig / Hist

-0.204 / -0.222 / 0.018

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

37.3 / 31.2

BBW

0.5105

ATR14_n

0.1131

CCI20

-27.5

VolChg1d

-1,711.7%

ValChg1d

-1,582.2%

OBV

23,626,500

OBV_Chg3d

32,800

2025-11-26 Close 0.9600

RSI14 / RSI2 / RSI7

26.8 / 73.7 / 28.0

StochRSI K / D

48.9 / 33.7

MACD / Sig / Hist

-0.214 / -0.226 / 0.012

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

38.1 / 34.7

BBW

0.5502

ATR14_n

0.1197

CCI20

-30.9

VolChg1d

-1,120.0%

ValChg1d

-1,073.5%

OBV

23,617,300

OBV_Chg3d

37,100

2025-11-25 Close 0.9550

RSI14 / RSI2 / RSI7

26.3 / 67.9 / 26.7

StochRSI K / D

33.1 / 23.6

MACD / Sig / Hist

-0.223 / -0.229 / 0.007

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

38.9 / 38.9

BBW

0.6173

ATR14_n

0.1223

CCI20

-42.0

VolChg1d

-740.7%

ValChg1d

-491.8%

OBV

23,606,200

OBV_Chg3d

26,000

2025-11-24 Close 0.9300

RSI14 / RSI2 / RSI7

23.9 / 28.5 / 20.1

StochRSI K / D

19.3 / 24.8

MACD / Sig / Hist

-0.230 / -0.231 / 0.001

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

39.3 / 41.2

BBW

0.6613

ATR14_n

0.1279

CCI20

-50.4

VolChg1d

-4,705.9%

ValChg1d

-4,648.3%

OBV

23,593,700

OBV_Chg3d

-4,600

2025-11-21 Close 0.9200

RSI14 / RSI2 / RSI7

22.9 / 5.3 / 17.5

StochRSI K / D

18.5 / 36.2

MACD / Sig / Hist

-0.233 / -0.231 / -0.002

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

39.6 / 43.8

BBW

0.6951

ATR14_n

0.1292

CCI20

-62.1

VolChg1d

4,088.4%

ValChg1d

4,088.4%

OBV

23,580,200

OBV_Chg3d

-66,200

2025-11-20 Close 0.9200

RSI14 / RSI2 / RSI7

22.9 / 5.3 / 17.5

StochRSI K / D

36.5 / 48.6

MACD / Sig / Hist

-0.232 / -0.231 / -0.001

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

39.3 / 43.1

BBW

0.7005

ATR14_n

0.1362

CCI20

-72.4

VolChg1d

-6,237.0%

ValChg1d

-6,355.8%

OBV

23,580,200

OBV_Chg3d

-117,600

2025-11-19 Close 0.9500

RSI14 / RSI2 / RSI7

23.7 / 7.0 / 18.8

StochRSI K / D

53.6 / 51.8

MACD / Sig / Hist

-0.228 / -0.231 / 0.002

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

38.8 / 42.3

BBW

0.7021

ATR14_n

0.1363

CCI20

-64.2

VolChg1d

-642.0%

ValChg1d

-1,768.5%

OBV

23,598,300

OBV_Chg3d

-15,300

2025-11-18 Close 1.0800

RSI14 / RSI2 / RSI7

27.4 / 23.3 / 26.2

StochRSI K / D

55.7 / 47.5

MACD / Sig / Hist

-0.223 / -0.231 / 0.008

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

38.6 / 42.5

BBW

0.6677

ATR14_n

0.1164

CCI20

-51.2

VolChg1d

-3,895.5%

ValChg1d

-4,216.8%

OBV

23,646,400

OBV_Chg3d

25,900