Orrstown Financial Services Inc. (ORRF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Orrstown Financial Services Inc.

ORRF

NASDAQ

37.1900

As of: 2025-12-09

-0.25 (-0.67%) vs. previous close

Market

NASDAQ

Latest Volume

509,234

Symbol

ORRF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.2 · Strong momentum (RSI2 53.8, RSI7 73.9) Strong trend (ADX 42.6) Low volatility (~0.4%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.2 / 53.8 / 73.9

RSI 69.2 · Strong momentum (RSI2 53.8, RSI7 73.9)

StochRSI (K/D)

94.0 / 97.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.87 / 0.66 / 0.21

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

36 / 35 / 34

Short / mid / long-term trend structure

ADX14 / ADX7

42.6 / 64.6

Strong trend (ADX 42.6)

BBW

0.40%

Low volatility (~0.4%)

ATR14_n

2.08%

Average daily range (as % of price)

CCI20

110.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

39%

Up days

58.5%

Down days

Pattern count: 41 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	37.1900	69.15	53.82	73.91	94.0	97.1	0.8654	0.6574	0.2080	35.75	34.65	33.97	42.6	64.6	0.1474	0.0208	110.1	-746.3%	-808.0%	4,229,195	-333,134
2025-12-08	37.4400	72.81	93.60	82.83	98.6	98.4	0.8465	0.6054	0.2411	35.60	34.56	33.91	41.0	61.4	0.1431	0.0206	126.9	4,706.0%	4,905.1%	4,738,429	467,300
2025-12-05	36.9400	69.85	75.48	78.35	98.6	97.9	0.7846	0.5452	0.2395	35.41	34.47	33.85	39.3	58.1	0.1364	0.0210	125.1	2,850.3%	2,826.0%	4,188,129	213,200
2025-12-04	37.0100	70.85	94.16	80.89	97.8	95.3	0.7451	0.4853	0.2598	35.25	34.38	33.80	37.9	55.1	0.1318	0.0220	152.4	-168.8%	-142.2%	4,562,329	386,400
2025-12-03	36.9100	70.29	92.90	80.10	97.1	92.4	0.6767	0.4203	0.2564	35.06	34.29	33.75	36.4	51.7	0.1216	0.0228	158.0	4,736.3%	5,017.1%	4,271,129	444,600
2025-12-02	36.2200	66.07	72.60	73.68	90.8	90.0	0.5898	0.3562	0.2335	34.86	34.20	33.69	34.9	48.0	0.1123	0.0231	152.4	-4,247.3%	-4,258.4%	3,974,929	60,000
2025-12-01	36.2900	66.96	84.93	75.81	89.2	90.8	0.5405	0.2979	0.2426	34.72	34.14	33.65	33.7	45.1	0.1066	0.0237	159.7	29,524.9%	30,110.7%	4,175,929	91,600
2025-11-28	35.7600	63.48	57.84	70.23	89.9	93.4	0.4625	0.2372	0.2253	34.56	34.06	33.61	32.5	42.2	0.0990	0.0239	163.3	-4,781.6%	-4,800.5%	3,826,529	108,200
2025-11-26	35.8900	65.04	74.19	73.81	93.3	86.6	0.4103	0.1809	0.2295	34.43	34.01	33.57	31.7	40.0	0.0957	0.0247	210.8	-5,371.6%	-5,397.2%	3,914,929	75,400
2025-11-25	36.0900	67.41	94.79	79.12	97.1	68.9	0.3245	0.1235	0.2010	34.28	33.94	33.53	30.4	35.9	0.0871	0.0256	246.7	20,198.0%	21,023.2%	4,084,329	758,900
2025-11-24	35.1300	61.10	84.39	70.34	69.4	40.7	0.1898	0.0733	0.1166	34.09	33.87	33.49	29.0	31.0	0.0675	0.0259	203.1	-7,642.5%	-7,650.5%	3,718,329	538,100
2025-11-21	35.2500	62.50	96.44	73.66	40.3	22.1	0.1130	0.0441	0.0688	33.98	33.83	33.46	28.0	26.7	0.0599	0.0259	155.8	25,406.3%	27,034.8%	3,839,529	659,300
2025-11-20	33.7000	48.22	54.26	44.86	12.3	23.8	0.0010	0.0269	-0.0259	33.84	33.78	33.43	27.1	22.3	0.0514	0.0251	8.3	1,709.7%	1,755.0%	3,325,429	17,400
2025-11-19	33.5700	46.63	9.17	40.16	13.7	43.1	0.0158	0.0334	-0.0176	33.86	33.78	33.43	27.2	21.2	0.0517	0.0249	-57.6	-297.3%	-297.3%	3,180,229	-302,800
2025-11-18	33.5700	46.63	9.17	40.16	45.5	70.7	0.0478	0.0378	0.0100	33.89	33.79	33.42	28.4	22.8	0.0565	0.0258	-20.7	-2,697.1%	-2,710.2%	3,180,229	-154,300

2025-12-09 Close 37.1900

RSI14 / RSI2 / RSI7

69.2 / 53.8 / 73.9

StochRSI K / D

94.0 / 97.1

MACD / Sig / Hist

0.865 / 0.657 / 0.208

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

42.6 / 64.6

BBW

0.1474

ATR14_n

0.0208

CCI20

110.1

VolChg1d

-746.3%

ValChg1d

-808.0%

OBV

4,229,195

OBV_Chg3d

-333,134

2025-12-08 Close 37.4400

RSI14 / RSI2 / RSI7

72.8 / 93.6 / 82.8

StochRSI K / D

98.6 / 98.4

MACD / Sig / Hist

0.847 / 0.605 / 0.241

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

41.0 / 61.4

BBW

0.1431

ATR14_n

0.0206

CCI20

126.9

VolChg1d

4,706.0%

ValChg1d

4,905.1%

OBV

4,738,429

OBV_Chg3d

467,300

2025-12-05 Close 36.9400

RSI14 / RSI2 / RSI7

69.9 / 75.5 / 78.4

StochRSI K / D

98.6 / 97.9

MACD / Sig / Hist

0.785 / 0.545 / 0.240

EMA20 / 60 / 120

35 / 34 / 34

ADX14 / ADX7

39.3 / 58.1

BBW

0.1364

ATR14_n

0.0210

CCI20

125.1

VolChg1d

2,850.3%

ValChg1d

2,826.0%

OBV

4,188,129

OBV_Chg3d

213,200

2025-12-04 Close 37.0100

RSI14 / RSI2 / RSI7

70.9 / 94.2 / 80.9

StochRSI K / D

97.8 / 95.3

MACD / Sig / Hist

0.745 / 0.485 / 0.260

EMA20 / 60 / 120

35 / 34 / 34

ADX14 / ADX7

37.9 / 55.1

BBW

0.1318

ATR14_n

0.0220

CCI20

152.4

VolChg1d

-168.8%

ValChg1d

-142.2%

OBV

4,562,329

OBV_Chg3d

386,400

2025-12-03 Close 36.9100

RSI14 / RSI2 / RSI7

70.3 / 92.9 / 80.1

StochRSI K / D

97.1 / 92.4

MACD / Sig / Hist

0.677 / 0.420 / 0.256

EMA20 / 60 / 120

35 / 34 / 34

ADX14 / ADX7

36.4 / 51.7

BBW

0.1216

ATR14_n

0.0228

CCI20

158.0

VolChg1d

4,736.3%

ValChg1d

5,017.1%

OBV

4,271,129

OBV_Chg3d

444,600

2025-12-02 Close 36.2200

RSI14 / RSI2 / RSI7

66.1 / 72.6 / 73.7

StochRSI K / D

90.8 / 90.0

MACD / Sig / Hist

0.590 / 0.356 / 0.234

EMA20 / 60 / 120

35 / 34 / 34

ADX14 / ADX7

34.9 / 48.0

BBW

0.1123

ATR14_n

0.0231

CCI20

152.4

VolChg1d

-4,247.3%

ValChg1d

-4,258.4%

OBV

3,974,929

OBV_Chg3d

60,000

2025-12-01 Close 36.2900

RSI14 / RSI2 / RSI7

67.0 / 84.9 / 75.8

StochRSI K / D

89.2 / 90.8

MACD / Sig / Hist

0.541 / 0.298 / 0.243

EMA20 / 60 / 120

35 / 34 / 34

ADX14 / ADX7

33.7 / 45.1

BBW

0.1066

ATR14_n

0.0237

CCI20

159.7

VolChg1d

29,524.9%

ValChg1d

30,110.7%

OBV

4,175,929

OBV_Chg3d

91,600

2025-11-28 Close 35.7600

RSI14 / RSI2 / RSI7

63.5 / 57.8 / 70.2

StochRSI K / D

89.9 / 93.4

MACD / Sig / Hist

0.463 / 0.237 / 0.225

EMA20 / 60 / 120

35 / 34 / 34

ADX14 / ADX7

32.5 / 42.2

BBW

0.0990

ATR14_n

0.0239

CCI20

163.3

VolChg1d

-4,781.6%

ValChg1d

-4,800.5%

OBV

3,826,529

OBV_Chg3d

108,200

2025-11-26 Close 35.8900

RSI14 / RSI2 / RSI7

65.0 / 74.2 / 73.8

StochRSI K / D

93.3 / 86.6

MACD / Sig / Hist

0.410 / 0.181 / 0.230

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

31.7 / 40.0

BBW

0.0957

ATR14_n

0.0247

CCI20

210.8

VolChg1d

-5,371.6%

ValChg1d

-5,397.2%

OBV

3,914,929

OBV_Chg3d

75,400

2025-11-25 Close 36.0900

RSI14 / RSI2 / RSI7

67.4 / 94.8 / 79.1

StochRSI K / D

97.1 / 68.9

MACD / Sig / Hist

0.325 / 0.124 / 0.201

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

30.4 / 35.9

BBW

0.0871

ATR14_n

0.0256

CCI20

246.7

VolChg1d

20,198.0%

ValChg1d

21,023.2%

OBV

4,084,329

OBV_Chg3d

758,900

2025-11-24 Close 35.1300

RSI14 / RSI2 / RSI7

61.1 / 84.4 / 70.3

StochRSI K / D

69.4 / 40.7

MACD / Sig / Hist

0.190 / 0.073 / 0.117

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

29.0 / 31.0

BBW

0.0675

ATR14_n

0.0259

CCI20

203.1

VolChg1d

-7,642.5%

ValChg1d

-7,650.5%

OBV

3,718,329

OBV_Chg3d

538,100

2025-11-21 Close 35.2500

RSI14 / RSI2 / RSI7

62.5 / 96.4 / 73.7

StochRSI K / D

40.3 / 22.1

MACD / Sig / Hist

0.113 / 0.044 / 0.069

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

28.0 / 26.7

BBW

0.0599

ATR14_n

0.0259

CCI20

155.8

VolChg1d

25,406.3%

ValChg1d

27,034.8%

OBV

3,839,529

OBV_Chg3d

659,300

2025-11-20 Close 33.7000

RSI14 / RSI2 / RSI7

48.2 / 54.3 / 44.9

StochRSI K / D

12.3 / 23.8

MACD / Sig / Hist

0.001 / 0.027 / -0.026

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

27.1 / 22.3

BBW

0.0514

ATR14_n

0.0251

CCI20

8.3

VolChg1d

1,709.7%

ValChg1d

1,755.0%

OBV

3,325,429

OBV_Chg3d

17,400

2025-11-19 Close 33.5700

RSI14 / RSI2 / RSI7

46.6 / 9.2 / 40.2

StochRSI K / D

13.7 / 43.1

MACD / Sig / Hist

0.016 / 0.033 / -0.018

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

27.2 / 21.2

BBW

0.0517

ATR14_n

0.0249

CCI20

-57.6

VolChg1d

-297.3%

ValChg1d

-297.3%

OBV

3,180,229

OBV_Chg3d

-302,800

2025-11-18 Close 33.5700

RSI14 / RSI2 / RSI7

46.6 / 9.2 / 40.2

StochRSI K / D

45.5 / 70.7

MACD / Sig / Hist

0.048 / 0.038 / 0.010

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

28.4 / 22.8

BBW

0.0565

ATR14_n

0.0258

CCI20

-20.7

VolChg1d

-2,697.1%

ValChg1d

-2,710.2%

OBV

3,180,229

OBV_Chg3d

-154,300