Octave Specialty Group, Inc. (OSG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Octave Specialty Group, Inc.

OSG

NYSE

8.3800

As of: 2025-12-09

+0.09 (+1.09%) vs. previous close

Market

NYSE

Latest Volume

323,974

Symbol

OSG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.4 · Neutral (RSI2 45.3, RSI7 37.1) Weak / range-bound trend (ADX 41.1) Low volatility (~1.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.4 / 45.3 / 37.1

RSI 43.4 · Neutral (RSI2 45.3, RSI7 37.1)

StochRSI (K/D)

3.4 / 2.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / 0.08 / -0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 8 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

41.1 / 23.0

Weak / range-bound trend (ADX 41.1)

BBW

1.69%

Low volatility (~1.7%)

ATR14_n

3.53%

Average daily range (as % of price)

CCI20

-107.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

43.5%

Up days

52.2%

Down days

Pattern count: 23 · Average next-day return: -0.10%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	8.3800	43.39	45.34	37.08	3.4	2.4	-0.0161	0.0772	-0.0934	8.65	8.26	7.53	41.1	23.0	0.1419	0.0353	-107.4	-4,286.2%	-4,224.1%	43,128,054	-964,226
2025-12-08	8.2900	40.72	10.14	31.54	0.0	2.6	0.0066	0.1005	-0.0940	8.68	8.25	7.51	43.6	25.9	0.1390	0.0369	-132.7	-2,138.1%	-2,175.9%	42,804,080	-1,828,100
2025-12-05	8.3300	41.53	11.84	32.64	3.9	3.9	0.0447	0.1240	-0.0794	8.72	8.25	7.50	46.5	28.1	0.1328	0.0383	-103.0	3,358.0%	2,953.7%	43,371,080	92,900
2025-12-04	8.5900	47.16	25.88	40.47	3.9	4.2	0.0885	0.1439	-0.0554	8.76	8.25	7.49	49.5	31.3	0.1278	0.0354	-35.8	-6,012.6%	-6,125.3%	44,092,280	153,900
2025-12-03	8.8400	53.66	60.26	50.44	4.1	6.0	0.1168	0.1577	-0.0410	8.78	8.24	7.47	50.8	31.6	0.1299	0.0338	9.7	10,508.9%	11,008.0%	44,632,180	-29,300
2025-12-02	8.6300	48.08	10.14	39.75	4.6	7.9	0.1257	0.1680	-0.0423	8.77	8.22	7.44	52.3	32.0	0.1335	0.0324	-39.0	-869.9%	-1,076.7%	43,278,180	-1,826,300
2025-12-01	8.8300	53.81	25.38	48.25	9.4	9.6	0.1566	0.1785	-0.0220	8.79	8.20	7.42	55.0	37.1	0.1360	0.0317	17.7	6,322.8%	6,032.3%	43,938,380	-343,800
2025-11-28	8.9900	59.04	63.63	56.53	9.6	9.9	0.1734	0.1840	-0.0107	8.79	8.18	7.40	57.6	42.0	0.1389	0.0293	59.2	-4,612.7%	-4,624.6%	44,661,480	-131,900
2025-11-26	9.0100	59.71	70.25	57.59	9.7	10.1	0.1760	0.1867	-0.0107	8.76	8.15	7.37	59.5	44.6	0.1395	0.0282	67.4	6,085.7%	6,507.1%	45,104,480	-667,000
2025-11-25	8.7800	54.13	26.03	47.98	10.5	8.8	0.1747	0.1894	-0.0147	8.74	8.12	7.35	61.6	47.8	0.1387	0.0279	45.9	-4,773.5%	-4,861.3%	44,282,180	-504,300
2025-11-24	8.9300	59.09	50.51	54.94	10.0	5.2	0.1940	0.1931	0.0010	8.73	8.10	7.32	64.2	52.6	0.1406	0.0272	102.3	-70.1%	-125.3%	44,793,380	-594,600
2025-11-21	8.9800	60.81	59.91	57.32	5.7	1.9	0.2006	0.1928	0.0077	8.71	8.07	7.30	66.3	56.5	0.1401	0.0262	63.1	6,375.7%	6,922.2%	45,771,480	-455,200
2025-11-20	8.6900	53.50	12.99	45.62	0.0	11.1	0.2009	0.1909	0.0100	8.68	8.04	7.27	69.1	62.5	0.1378	0.0243	125.4	-2,828.2%	-3,098.2%	44,786,480	-2,038,300
2025-11-19	9.0300	67.15	41.37	62.96	0.0	33.3	0.2279	0.1884	0.0395	8.68	8.02	7.24	71.0	66.4	0.1388	0.0177	184.3	4,022.7%	3,945.5%	45,387,980	-2,046,000
2025-11-18	9.0800	69.57	49.28	66.13	33.3	66.7	0.2244	0.1785	0.0459	8.65	7.99	7.21	73.9	74.0	0.1332	0.0155	276.2	-182.2%	-278.6%	46,226,680	-411,500

2025-12-09 Close 8.3800

RSI14 / RSI2 / RSI7

43.4 / 45.3 / 37.1

StochRSI K / D

3.4 / 2.4

MACD / Sig / Hist

-0.016 / 0.077 / -0.093

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

41.1 / 23.0

BBW

0.1419

ATR14_n

0.0353

CCI20

-107.4

VolChg1d

-4,286.2%

ValChg1d

-4,224.1%

OBV

43,128,054

OBV_Chg3d

-964,226

2025-12-08 Close 8.2900

RSI14 / RSI2 / RSI7

40.7 / 10.1 / 31.5

StochRSI K / D

0.0 / 2.6

MACD / Sig / Hist

0.007 / 0.101 / -0.094

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

43.6 / 25.9

BBW

0.1390

ATR14_n

0.0369

CCI20

-132.7

VolChg1d

-2,138.1%

ValChg1d

-2,175.9%

OBV

42,804,080

OBV_Chg3d

-1,828,100

2025-12-05 Close 8.3300

RSI14 / RSI2 / RSI7

41.5 / 11.8 / 32.6

StochRSI K / D

3.9 / 3.9

MACD / Sig / Hist

0.045 / 0.124 / -0.079

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

46.5 / 28.1

BBW

0.1328

ATR14_n

0.0383

CCI20

-103.0

VolChg1d

3,358.0%

ValChg1d

2,953.7%

OBV

43,371,080

OBV_Chg3d

92,900

2025-12-04 Close 8.5900

RSI14 / RSI2 / RSI7

47.2 / 25.9 / 40.5

StochRSI K / D

3.9 / 4.2

MACD / Sig / Hist

0.089 / 0.144 / -0.055

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

49.5 / 31.3

BBW

0.1278

ATR14_n

0.0354

CCI20

-35.8

VolChg1d

-6,012.6%

ValChg1d

-6,125.3%

OBV

44,092,280

OBV_Chg3d

153,900

2025-12-03 Close 8.8400

RSI14 / RSI2 / RSI7

53.7 / 60.3 / 50.4

StochRSI K / D

4.1 / 6.0

MACD / Sig / Hist

0.117 / 0.158 / -0.041

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

50.8 / 31.6

BBW

0.1299

ATR14_n

0.0338

CCI20

9.7

VolChg1d

10,508.9%

ValChg1d

11,008.0%

OBV

44,632,180

OBV_Chg3d

-29,300

2025-12-02 Close 8.6300

RSI14 / RSI2 / RSI7

48.1 / 10.1 / 39.8

StochRSI K / D

4.6 / 7.9

MACD / Sig / Hist

0.126 / 0.168 / -0.042

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

52.3 / 32.0

BBW

0.1335

ATR14_n

0.0324

CCI20

-39.0

VolChg1d

-869.9%

ValChg1d

-1,076.7%

OBV

43,278,180

OBV_Chg3d

-1,826,300

2025-12-01 Close 8.8300

RSI14 / RSI2 / RSI7

53.8 / 25.4 / 48.3

StochRSI K / D

9.4 / 9.6

MACD / Sig / Hist

0.157 / 0.179 / -0.022

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

55.0 / 37.1

BBW

0.1360

ATR14_n

0.0317

CCI20

17.7

VolChg1d

6,322.8%

ValChg1d

6,032.3%

OBV

43,938,380

OBV_Chg3d

-343,800

2025-11-28 Close 8.9900

RSI14 / RSI2 / RSI7

59.0 / 63.6 / 56.5

StochRSI K / D

9.6 / 9.9

MACD / Sig / Hist

0.173 / 0.184 / -0.011

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

57.6 / 42.0

BBW

0.1389

ATR14_n

0.0293

CCI20

59.2

VolChg1d

-4,612.7%

ValChg1d

-4,624.6%

OBV

44,661,480

OBV_Chg3d

-131,900

2025-11-26 Close 9.0100

RSI14 / RSI2 / RSI7

59.7 / 70.3 / 57.6

StochRSI K / D

9.7 / 10.1

MACD / Sig / Hist

0.176 / 0.187 / -0.011

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

59.5 / 44.6

BBW

0.1395

ATR14_n

0.0282

CCI20

67.4

VolChg1d

6,085.7%

ValChg1d

6,507.1%

OBV

45,104,480

OBV_Chg3d

-667,000

2025-11-25 Close 8.7800

RSI14 / RSI2 / RSI7

54.1 / 26.0 / 48.0

StochRSI K / D

10.5 / 8.8

MACD / Sig / Hist

0.175 / 0.189 / -0.015

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

61.6 / 47.8

BBW

0.1387

ATR14_n

0.0279

CCI20

45.9

VolChg1d

-4,773.5%

ValChg1d

-4,861.3%

OBV

44,282,180

OBV_Chg3d

-504,300

2025-11-24 Close 8.9300

RSI14 / RSI2 / RSI7

59.1 / 50.5 / 54.9

StochRSI K / D

10.0 / 5.2

MACD / Sig / Hist

0.194 / 0.193 / 0.001

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

64.2 / 52.6

BBW

0.1406

ATR14_n

0.0272

CCI20

102.3

VolChg1d

-70.1%

ValChg1d

-125.3%

OBV

44,793,380

OBV_Chg3d

-594,600

2025-11-21 Close 8.9800

RSI14 / RSI2 / RSI7

60.8 / 59.9 / 57.3

StochRSI K / D

5.7 / 1.9

MACD / Sig / Hist

0.201 / 0.193 / 0.008

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

66.3 / 56.5

BBW

0.1401

ATR14_n

0.0262

CCI20

63.1

VolChg1d

6,375.7%

ValChg1d

6,922.2%

OBV

45,771,480

OBV_Chg3d

-455,200

2025-11-20 Close 8.6900

RSI14 / RSI2 / RSI7

53.5 / 13.0 / 45.6

StochRSI K / D

0.0 / 11.1

MACD / Sig / Hist

0.201 / 0.191 / 0.010

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

69.1 / 62.5

BBW

0.1378

ATR14_n

0.0243

CCI20

125.4

VolChg1d

-2,828.2%

ValChg1d

-3,098.2%

OBV

44,786,480

OBV_Chg3d

-2,038,300

2025-11-19 Close 9.0300

RSI14 / RSI2 / RSI7

67.2 / 41.4 / 63.0

StochRSI K / D

0.0 / 33.3

MACD / Sig / Hist

0.228 / 0.188 / 0.040

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

71.0 / 66.4

BBW

0.1388

ATR14_n

0.0177

CCI20

184.3

VolChg1d

4,022.7%

ValChg1d

3,945.5%

OBV

45,387,980

OBV_Chg3d

-2,046,000

2025-11-18 Close 9.0800

RSI14 / RSI2 / RSI7

69.6 / 49.3 / 66.1

StochRSI K / D

33.3 / 66.7

MACD / Sig / Hist

0.224 / 0.179 / 0.046

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

73.9 / 74.0

BBW

0.1332

ATR14_n

0.0155

CCI20

276.2

VolChg1d

-182.2%

ValChg1d

-278.6%

OBV

46,226,680

OBV_Chg3d

-411,500