Osi Systems Inc. (OSIS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Osi Systems Inc.

OSIS

NASDAQ

260.0700

As of: 2025-12-09

-2.54 (-0.97%) vs. previous close

Market

NASDAQ

Latest Volume

176,882

Symbol

OSIS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.5 · Neutral (RSI2 7.7, RSI7 41.2) Weak / range-bound trend (ADX 13.4) Low volatility (~0.1%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.5 / 7.7 / 41.2

RSI 47.5 · Neutral (RSI2 7.7, RSI7 41.2)

StochRSI (K/D)

69.4 / 79.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.23 / 1.89 / -0.65

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

265 / 256 / 244

Short / mid / long-term trend structure

ADX14 / ADX7

13.4 / 19.8

Weak / range-bound trend (ADX 13.4)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

3.96%

Average daily range (as % of price)

CCI20

-22.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

38.5%

Up days

61.5%

Down days

Pattern count: 13 · Average next-day return: -0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	260.0700	47.45	7.70	41.22	69.4	79.7	1.2334	1.8860	-0.6526	264.52	256.23	243.50	13.4	19.8	0.1956	0.0396	-22.5	-758.5%	-847.9%	3,704,418	-557,182
2025-12-08	262.6100	49.15	12.81	44.74	79.8	84.4	1.8279	2.0491	-0.2212	264.99	256.10	243.22	13.9	20.0	0.2056	0.0403	-12.8	132.4%	3.2%	3,881,300	-584,400
2025-12-05	266.0000	51.45	22.99	49.59	90.0	81.5	2.3015	2.1044	0.1971	265.24	255.88	242.90	14.5	21.2	0.2135	0.0407	-0.8	-744.7%	-915.8%	4,072,700	-132,500
2025-12-04	271.0100	54.97	55.71	57.47	83.3	71.0	2.5273	2.0552	0.4721	265.16	255.53	242.51	15.5	23.6	0.2185	0.0406	22.4	-2,165.1%	-2,227.6%	4,261,600	-102,200
2025-12-03	273.1900	56.54	80.71	61.09	71.3	63.2	2.2686	1.9371	0.3315	264.54	255.01	242.03	16.0	24.1	0.2225	0.0419	14.2	6,425.0%	6,858.2%	4,465,700	-176,800
2025-12-02	266.1700	52.49	30.53	52.89	58.5	59.3	1.6835	1.8543	-0.1708	263.63	254.39	241.51	16.5	24.5	0.2239	0.0432	-3.6	-4,309.3%	-4,356.4%	4,205,200	-619,100
2025-12-01	268.3900	53.97	51.85	56.10	59.7	57.5	1.6270	1.8970	-0.2700	263.36	253.99	241.09	17.5	27.2	0.2267	0.0446	2.4	5,330.0%	5,190.8%	4,363,800	-149,400
2025-11-28	270.8500	55.57	84.59	59.52	59.7	52.0	1.3051	1.9645	-0.6594	262.83	253.50	240.63	18.6	30.3	0.2282	0.0451	8.1	-4,156.2%	-4,171.5%	4,642,500	509,200
2025-11-26	271.5600	56.02	93.07	60.43	53.0	40.2	0.6248	2.1293	-1.5045	261.99	252.92	240.13	19.5	32.9	0.2442	0.0466	13.6	-1,811.0%	-1,681.1%	4,824,300	931,700
2025-11-25	267.3200	53.97	90.11	57.06	43.2	26.1	-0.3249	2.5054	-2.8303	260.98	252.28	239.60	20.6	35.9	0.2526	0.0485	-14.3	5,783.1%	6,459.2%	4,513,200	982,400
2025-11-24	256.3400	48.15	77.87	47.07	24.4	11.7	-1.1005	3.2130	-4.3135	260.32	251.77	239.13	22.0	41.6	0.2590	0.0497	-45.6	-3,347.2%	-3,208.3%	4,133,300	500
2025-11-21	251.1000	45.08	68.60	41.50	10.8	5.3	-0.9566	4.2914	-5.2480	260.73	251.62	238.84	22.3	43.7	0.2603	0.0521	-80.9	-3,990.0%	-3,550.0%	3,892,600	-645,600
2025-11-20	233.9700	33.03	0.42	17.04	0.0	7.8	-0.2255	5.6034	-5.8289	261.75	251.64	238.64	22.2	44.0	0.2603	0.0535	-122.5	4,849.5%	4,609.1%	3,530,800	-2,518,700
2025-11-19	237.8200	34.61	0.56	18.53	5.1	18.1	2.4551	7.0606	-4.6054	264.67	252.24	238.72	21.2	40.4	0.2439	0.0513	-104.2	-7,317.5%	-7,461.0%	4,132,800	-2,340,400
2025-11-18	251.2600	40.99	1.27	25.12	18.4	34.3	5.4489	8.2120	-2.7631	267.50	252.72	238.73	20.4	37.0	0.2370	0.0451	-51.7	25,669.1%	23,562.6%	4,538,200	-1,751,500

2025-12-09 Close 260.0700

RSI14 / RSI2 / RSI7

47.5 / 7.7 / 41.2

StochRSI K / D

69.4 / 79.7

MACD / Sig / Hist

1.233 / 1.886 / -0.653

EMA20 / 60 / 120

265 / 256 / 244

ADX14 / ADX7

13.4 / 19.8

BBW

0.1956

ATR14_n

0.0396

CCI20

-22.5

VolChg1d

-758.5%

ValChg1d

-847.9%

OBV

3,704,418

OBV_Chg3d

-557,182

2025-12-08 Close 262.6100

RSI14 / RSI2 / RSI7

49.2 / 12.8 / 44.7

StochRSI K / D

79.8 / 84.4

MACD / Sig / Hist

1.828 / 2.049 / -0.221

EMA20 / 60 / 120

265 / 256 / 243

ADX14 / ADX7

13.9 / 20.0

BBW

0.2056

ATR14_n

0.0403

CCI20

-12.8

VolChg1d

132.4%

ValChg1d

3.2%

OBV

3,881,300

OBV_Chg3d

-584,400

2025-12-05 Close 266.0000

RSI14 / RSI2 / RSI7

51.5 / 23.0 / 49.6

StochRSI K / D

90.0 / 81.5

MACD / Sig / Hist

2.302 / 2.104 / 0.197

EMA20 / 60 / 120

265 / 256 / 243

ADX14 / ADX7

14.5 / 21.2

BBW

0.2135

ATR14_n

0.0407

CCI20

-0.8

VolChg1d

-744.7%

ValChg1d

-915.8%

OBV

4,072,700

OBV_Chg3d

-132,500

2025-12-04 Close 271.0100

RSI14 / RSI2 / RSI7

55.0 / 55.7 / 57.5

StochRSI K / D

83.3 / 71.0

MACD / Sig / Hist

2.527 / 2.055 / 0.472

EMA20 / 60 / 120

265 / 256 / 243

ADX14 / ADX7

15.5 / 23.6

BBW

0.2185

ATR14_n

0.0406

CCI20

22.4

VolChg1d

-2,165.1%

ValChg1d

-2,227.6%

OBV

4,261,600

OBV_Chg3d

-102,200

2025-12-03 Close 273.1900

RSI14 / RSI2 / RSI7

56.5 / 80.7 / 61.1

StochRSI K / D

71.3 / 63.2

MACD / Sig / Hist

2.269 / 1.937 / 0.332

EMA20 / 60 / 120

265 / 255 / 242

ADX14 / ADX7

16.0 / 24.1

BBW

0.2225

ATR14_n

0.0419

CCI20

14.2

VolChg1d

6,425.0%

ValChg1d

6,858.2%

OBV

4,465,700

OBV_Chg3d

-176,800

2025-12-02 Close 266.1700

RSI14 / RSI2 / RSI7

52.5 / 30.5 / 52.9

StochRSI K / D

58.5 / 59.3

MACD / Sig / Hist

1.684 / 1.854 / -0.171

EMA20 / 60 / 120

264 / 254 / 242

ADX14 / ADX7

16.5 / 24.5

BBW

0.2239

ATR14_n

0.0432

CCI20

-3.6

VolChg1d

-4,309.3%

ValChg1d

-4,356.4%

OBV

4,205,200

OBV_Chg3d

-619,100

2025-12-01 Close 268.3900

RSI14 / RSI2 / RSI7

54.0 / 51.9 / 56.1

StochRSI K / D

59.7 / 57.5

MACD / Sig / Hist

1.627 / 1.897 / -0.270

EMA20 / 60 / 120

263 / 254 / 241

ADX14 / ADX7

17.5 / 27.2

BBW

0.2267

ATR14_n

0.0446

CCI20

2.4

VolChg1d

5,330.0%

ValChg1d

5,190.8%

OBV

4,363,800

OBV_Chg3d

-149,400

2025-11-28 Close 270.8500

RSI14 / RSI2 / RSI7

55.6 / 84.6 / 59.5

StochRSI K / D

59.7 / 52.0

MACD / Sig / Hist

1.305 / 1.965 / -0.659

EMA20 / 60 / 120

263 / 254 / 241

ADX14 / ADX7

18.6 / 30.3

BBW

0.2282

ATR14_n

0.0451

CCI20

8.1

VolChg1d

-4,156.2%

ValChg1d

-4,171.5%

OBV

4,642,500

OBV_Chg3d

509,200

2025-11-26 Close 271.5600

RSI14 / RSI2 / RSI7

56.0 / 93.1 / 60.4

StochRSI K / D

53.0 / 40.2

MACD / Sig / Hist

0.625 / 2.129 / -1.505

EMA20 / 60 / 120

262 / 253 / 240

ADX14 / ADX7

19.5 / 32.9

BBW

0.2442

ATR14_n

0.0466

CCI20

13.6

VolChg1d

-1,811.0%

ValChg1d

-1,681.1%

OBV

4,824,300

OBV_Chg3d

931,700

2025-11-25 Close 267.3200

RSI14 / RSI2 / RSI7

54.0 / 90.1 / 57.1

StochRSI K / D

43.2 / 26.1

MACD / Sig / Hist

-0.325 / 2.505 / -2.830

EMA20 / 60 / 120

261 / 252 / 240

ADX14 / ADX7

20.6 / 35.9

BBW

0.2526

ATR14_n

0.0485

CCI20

-14.3

VolChg1d

5,783.1%

ValChg1d

6,459.2%

OBV

4,513,200

OBV_Chg3d

982,400

2025-11-24 Close 256.3400

RSI14 / RSI2 / RSI7

48.2 / 77.9 / 47.1

StochRSI K / D

24.4 / 11.7

MACD / Sig / Hist

-1.101 / 3.213 / -4.314

EMA20 / 60 / 120

260 / 252 / 239

ADX14 / ADX7

22.0 / 41.6

BBW

0.2590

ATR14_n

0.0497

CCI20

-45.6

VolChg1d

-3,347.2%

ValChg1d

-3,208.3%

OBV

4,133,300

OBV_Chg3d

500

2025-11-21 Close 251.1000

RSI14 / RSI2 / RSI7

45.1 / 68.6 / 41.5

StochRSI K / D

10.8 / 5.3

MACD / Sig / Hist

-0.957 / 4.291 / -5.248

EMA20 / 60 / 120

261 / 252 / 239

ADX14 / ADX7

22.3 / 43.7

BBW

0.2603

ATR14_n

0.0521

CCI20

-80.9

VolChg1d

-3,990.0%

ValChg1d

-3,550.0%

OBV

3,892,600

OBV_Chg3d

-645,600

2025-11-20 Close 233.9700

RSI14 / RSI2 / RSI7

33.0 / 0.4 / 17.0

StochRSI K / D

0.0 / 7.8

MACD / Sig / Hist

-0.226 / 5.603 / -5.829

EMA20 / 60 / 120

262 / 252 / 239

ADX14 / ADX7

22.2 / 44.0

BBW

0.2603

ATR14_n

0.0535

CCI20

-122.5

VolChg1d

4,849.5%

ValChg1d

4,609.1%

OBV

3,530,800

OBV_Chg3d

-2,518,700

2025-11-19 Close 237.8200

RSI14 / RSI2 / RSI7

34.6 / 0.6 / 18.5

StochRSI K / D

5.1 / 18.1

MACD / Sig / Hist

2.455 / 7.061 / -4.605

EMA20 / 60 / 120

265 / 252 / 239

ADX14 / ADX7

21.2 / 40.4

BBW

0.2439

ATR14_n

0.0513

CCI20

-104.2

VolChg1d

-7,317.5%

ValChg1d

-7,461.0%

OBV

4,132,800

OBV_Chg3d

-2,340,400

2025-11-18 Close 251.2600

RSI14 / RSI2 / RSI7

41.0 / 1.3 / 25.1

StochRSI K / D

18.4 / 34.3

MACD / Sig / Hist

5.449 / 8.212 / -2.763

EMA20 / 60 / 120

267 / 253 / 239

ADX14 / ADX7

20.4 / 37.0

BBW

0.2370

ATR14_n

0.0451

CCI20

-51.7

VolChg1d

25,669.1%

ValChg1d

23,562.6%

OBV

4,538,200

OBV_Chg3d

-1,751,500