Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
One Stop Systems, Inc.
OSS
NASDAQ
7.5600
As of: 2025-12-09
+0.19 (+2.58%)
vs. previous close
Market
NASDAQ
Latest Volume
1,251,494
Symbol
OSS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 74.7 · Overbought (RSI2 99.5, RSI7 87.5)
Strong trend (ADX 26.1)
High volatility (9.1%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
74.7 / 99.5 / 87.5
RSI 74.7 · Overbought (RSI2 99.5, RSI7 87.5)
StochRSI (K/D)
100.0 / 100.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.49 / 0.22 / 0.28
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
6 / 6 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
26.1 / 54.2
Strong trend (ADX 26.1)
BBW
9.12%
High volatility (9.1%)
ATR14_n
6.17%
Average daily range (as % of price)
CCI20
177.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
44.4%
Up days
55.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 7.5600 | 74.73 | 99.50 | 87.51 | 100.0 | 100.0 | 0.4934 | 0.2152 | 0.2782 | 5.97 | 5.57 | 5.17 | 26.1 | 54.2 | 0.6891 | 0.0617 | 177.9 | 2,054.5% | 2,365.2% | 48,642,894 | 3,207,694 |
| 2025-12-08 | 7.3700 | 73.40 | 99.24 | 86.21 | 100.0 | 99.4 | 0.4072 | 0.1456 | 0.2616 | 5.80 | 5.50 | 5.13 | 24.0 | 50.5 | 0.6225 | 0.0639 | 183.5 | 1,309.4% | 1,941.3% | 47,391,400 | 2,783,900 |
| 2025-12-05 | 6.9800 | 70.43 | 98.39 | 83.12 | 99.9 | 97.7 | 0.3106 | 0.0802 | 0.2304 | 5.63 | 5.44 | 5.09 | 22.0 | 46.8 | 0.5508 | 0.0673 | 179.2 | 1,091.0% | 1,801.1% | 46,353,200 | 2,182,100 |
| 2025-12-04 | 6.5600 | 66.71 | 95.94 | 78.71 | 98.4 | 96.1 | 0.2226 | 0.0226 | 0.2000 | 5.49 | 5.38 | 5.06 | 20.1 | 43.1 | 0.4873 | 0.0684 | 160.9 | 8,966.5% | 10,165.4% | 45,435,200 | 1,652,600 |
| 2025-12-03 | 6.1700 | 62.67 | 86.19 | 73.14 | 94.9 | 95.4 | 0.1497 | -0.0274 | 0.1771 | 5.38 | 5.34 | 5.04 | 18.6 | 40.3 | 0.4483 | 0.0714 | 125.7 | 1,233.0% | 1,418.0% | 44,607,500 | 377,400 |
| 2025-12-02 | 6.0700 | 61.56 | 80.05 | 71.50 | 95.0 | 89.7 | 0.0942 | -0.0716 | 0.1659 | 5.30 | 5.32 | 5.02 | 17.8 | 39.4 | 0.4342 | 0.0732 | 138.2 | -1,318.4% | -1,098.5% | 44,171,100 | 533,000 |
| 2025-12-01 | 5.9200 | 59.89 | 70.07 | 69.07 | 96.4 | 76.3 | 0.0322 | -0.1131 | 0.1453 | 5.22 | 5.29 | 5.00 | 16.6 | 36.3 | 0.4097 | 0.0775 | 129.0 | -2,440.9% | -2,651.9% | 43,782,600 | 4,113,200 |
| 2025-11-28 | 6.0900 | 62.75 | 97.80 | 75.30 | 77.7 | 52.8 | -0.0321 | -0.1494 | 0.1174 | 5.14 | 5.27 | 4.98 | 15.6 | 33.6 | 0.3900 | 0.0773 | 162.3 | -8,508.3% | -8,473.2% | 44,230,100 | 4,270,200 |
| 2025-11-26 | 5.9500 | 61.34 | 97.37 | 73.62 | 54.9 | 31.8 | -0.1310 | -0.1788 | 0.0477 | 5.04 | 5.24 | 4.97 | 14.4 | 30.4 | 0.3516 | 0.0787 | 95.7 | 126,616.2% | 166,326.7% | 43,638,100 | 3,947,200 |
| 2025-11-25 | 4.6100 | 41.72 | 61.62 | 40.30 | 25.8 | 15.5 | -0.2412 | -0.1907 | -0.0504 | 4.95 | 5.22 | 4.95 | 13.5 | 27.3 | 0.3143 | 0.0850 | -72.7 | 799.3% | 729.4% | 39,669,400 | 282,700 |
| 2025-11-24 | 4.6400 | 42.16 | 72.70 | 41.30 | 14.8 | 9.9 | -0.2418 | -0.1781 | -0.0637 | 4.98 | 5.24 | 4.95 | 13.4 | 28.6 | 0.3044 | 0.0872 | -87.8 | -1,157.1% | -800.3% | 39,959,900 | 218,500 |
| 2025-11-21 | 4.4600 | 38.51 | 40.73 | 32.70 | 6.0 | 10.1 | -0.2421 | -0.1622 | -0.0799 | 5.02 | 5.26 | 4.96 | 13.2 | 29.0 | 0.2967 | 0.0923 | -133.4 | -1,423.7% | -1,186.6% | 39,690,900 | -340,000 |
| 2025-11-20 | 4.3400 | 36.01 | 2.77 | 26.55 | 9.0 | 17.8 | -0.2207 | -0.1422 | -0.0785 | 5.08 | 5.28 | 4.97 | 12.1 | 25.4 | 0.2748 | 0.0970 | -127.3 | 2,252.2% | 1,764.2% | 39,386,700 | -429,300 |
| 2025-11-19 | 4.5200 | 38.17 | 5.32 | 30.09 | 15.2 | 27.7 | -0.1779 | -0.1226 | -0.0553 | 5.16 | 5.32 | 4.98 | 11.3 | 22.2 | 0.2367 | 0.0922 | -100.6 | 3,471.4% | 2,792.2% | 39,741,400 | -535,900 |
| 2025-11-18 | 4.7600 | 41.24 | 13.87 | 35.49 | 29.1 | 42.4 | -0.1390 | -0.1087 | -0.0303 | 5.22 | 5.34 | 4.99 | 10.9 | 20.2 | 0.2107 | 0.0882 | -83.3 | -5,341.4% | -5,311.9% | 40,030,900 | -485,700 |
2025-12-09
Close 7.5600
RSI14 / RSI2 / RSI7
74.7 / 99.5 / 87.5
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.493 / 0.215 / 0.278
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
26.1 / 54.2
BBW
0.6891
ATR14_n
0.0617
CCI20
177.9
VolChg1d
2,054.5%
ValChg1d
2,365.2%
OBV
48,642,894
OBV_Chg3d
3,207,694
2025-12-08
Close 7.3700
RSI14 / RSI2 / RSI7
73.4 / 99.2 / 86.2
StochRSI K / D
100.0 / 99.4
MACD / Sig / Hist
0.407 / 0.146 / 0.262
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
24.0 / 50.5
BBW
0.6225
ATR14_n
0.0639
CCI20
183.5
VolChg1d
1,309.4%
ValChg1d
1,941.3%
OBV
47,391,400
OBV_Chg3d
2,783,900
2025-12-05
Close 6.9800
RSI14 / RSI2 / RSI7
70.4 / 98.4 / 83.1
StochRSI K / D
99.9 / 97.7
MACD / Sig / Hist
0.311 / 0.080 / 0.230
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
22.0 / 46.8
BBW
0.5508
ATR14_n
0.0673
CCI20
179.2
VolChg1d
1,091.0%
ValChg1d
1,801.1%
OBV
46,353,200
OBV_Chg3d
2,182,100
2025-12-04
Close 6.5600
RSI14 / RSI2 / RSI7
66.7 / 95.9 / 78.7
StochRSI K / D
98.4 / 96.1
MACD / Sig / Hist
0.223 / 0.023 / 0.200
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
20.1 / 43.1
BBW
0.4873
ATR14_n
0.0684
CCI20
160.9
VolChg1d
8,966.5%
ValChg1d
10,165.4%
OBV
45,435,200
OBV_Chg3d
1,652,600
2025-12-03
Close 6.1700
RSI14 / RSI2 / RSI7
62.7 / 86.2 / 73.1
StochRSI K / D
94.9 / 95.4
MACD / Sig / Hist
0.150 / -0.027 / 0.177
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
18.6 / 40.3
BBW
0.4483
ATR14_n
0.0714
CCI20
125.7
VolChg1d
1,233.0%
ValChg1d
1,418.0%
OBV
44,607,500
OBV_Chg3d
377,400
2025-12-02
Close 6.0700
RSI14 / RSI2 / RSI7
61.6 / 80.1 / 71.5
StochRSI K / D
95.0 / 89.7
MACD / Sig / Hist
0.094 / -0.072 / 0.166
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
17.8 / 39.4
BBW
0.4342
ATR14_n
0.0732
CCI20
138.2
VolChg1d
-1,318.4%
ValChg1d
-1,098.5%
OBV
44,171,100
OBV_Chg3d
533,000
2025-12-01
Close 5.9200
RSI14 / RSI2 / RSI7
59.9 / 70.1 / 69.1
StochRSI K / D
96.4 / 76.3
MACD / Sig / Hist
0.032 / -0.113 / 0.145
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
16.6 / 36.3
BBW
0.4097
ATR14_n
0.0775
CCI20
129.0
VolChg1d
-2,440.9%
ValChg1d
-2,651.9%
OBV
43,782,600
OBV_Chg3d
4,113,200
2025-11-28
Close 6.0900
RSI14 / RSI2 / RSI7
62.8 / 97.8 / 75.3
StochRSI K / D
77.7 / 52.8
MACD / Sig / Hist
-0.032 / -0.149 / 0.117
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
15.6 / 33.6
BBW
0.3900
ATR14_n
0.0773
CCI20
162.3
VolChg1d
-8,508.3%
ValChg1d
-8,473.2%
OBV
44,230,100
OBV_Chg3d
4,270,200
2025-11-26
Close 5.9500
RSI14 / RSI2 / RSI7
61.3 / 97.4 / 73.6
StochRSI K / D
54.9 / 31.8
MACD / Sig / Hist
-0.131 / -0.179 / 0.048
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
14.4 / 30.4
BBW
0.3516
ATR14_n
0.0787
CCI20
95.7
VolChg1d
126,616.2%
ValChg1d
166,326.7%
OBV
43,638,100
OBV_Chg3d
3,947,200
2025-11-25
Close 4.6100
RSI14 / RSI2 / RSI7
41.7 / 61.6 / 40.3
StochRSI K / D
25.8 / 15.5
MACD / Sig / Hist
-0.241 / -0.191 / -0.050
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
13.5 / 27.3
BBW
0.3143
ATR14_n
0.0850
CCI20
-72.7
VolChg1d
799.3%
ValChg1d
729.4%
OBV
39,669,400
OBV_Chg3d
282,700
2025-11-24
Close 4.6400
RSI14 / RSI2 / RSI7
42.2 / 72.7 / 41.3
StochRSI K / D
14.8 / 9.9
MACD / Sig / Hist
-0.242 / -0.178 / -0.064
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
13.4 / 28.6
BBW
0.3044
ATR14_n
0.0872
CCI20
-87.8
VolChg1d
-1,157.1%
ValChg1d
-800.3%
OBV
39,959,900
OBV_Chg3d
218,500
2025-11-21
Close 4.4600
RSI14 / RSI2 / RSI7
38.5 / 40.7 / 32.7
StochRSI K / D
6.0 / 10.1
MACD / Sig / Hist
-0.242 / -0.162 / -0.080
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
13.2 / 29.0
BBW
0.2967
ATR14_n
0.0923
CCI20
-133.4
VolChg1d
-1,423.7%
ValChg1d
-1,186.6%
OBV
39,690,900
OBV_Chg3d
-340,000
2025-11-20
Close 4.3400
RSI14 / RSI2 / RSI7
36.0 / 2.8 / 26.6
StochRSI K / D
9.0 / 17.8
MACD / Sig / Hist
-0.221 / -0.142 / -0.079
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
12.1 / 25.4
BBW
0.2748
ATR14_n
0.0970
CCI20
-127.3
VolChg1d
2,252.2%
ValChg1d
1,764.2%
OBV
39,386,700
OBV_Chg3d
-429,300
2025-11-19
Close 4.5200
RSI14 / RSI2 / RSI7
38.2 / 5.3 / 30.1
StochRSI K / D
15.2 / 27.7
MACD / Sig / Hist
-0.178 / -0.123 / -0.055
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
11.3 / 22.2
BBW
0.2367
ATR14_n
0.0922
CCI20
-100.6
VolChg1d
3,471.4%
ValChg1d
2,792.2%
OBV
39,741,400
OBV_Chg3d
-535,900
2025-11-18
Close 4.7600
RSI14 / RSI2 / RSI7
41.2 / 13.9 / 35.5
StochRSI K / D
29.1 / 42.4
MACD / Sig / Hist
-0.139 / -0.109 / -0.030
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
10.9 / 20.2
BBW
0.2107
ATR14_n
0.0882
CCI20
-83.3
VolChg1d
-5,341.4%
ValChg1d
-5,311.9%
OBV
40,030,900
OBV_Chg3d
-485,700
