Outlook Therapeutics Inc. (OTLK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Outlook Therapeutics Inc.

OTLK

NASDAQ

2.0800

As of: 2025-12-09

+0.08 (+4.00%) vs. previous close

Market

NASDAQ

Latest Volume

4,924,054

Symbol

OTLK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.8 · Strong momentum (RSI2 78, RSI7 71.1) Strong trend (ADX 37.8) High volatility (25.6%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.8 / 78.0 / 71.1

RSI 67.8 · Strong momentum (RSI2 78, RSI7 71.1)

StochRSI (K/D)

57.7 / 59.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.17 / 0.15 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

37.8 / 46.4

Strong trend (ADX 37.8)

BBW

25.61%

High volatility (25.6%)

ATR14_n

8.07%

Average daily range (as % of price)

CCI20

61.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.6%

Up days

47.6%

Down days

Pattern count: 21 · Average next-day return: -2.40%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	2.0800	67.83	77.96	71.10	57.7	59.5	0.1703	0.1511	0.0192	1.80	1.58	1.64	37.8	46.4	0.5326	0.0807	61.1	27,095.5%	28,579.3%	-5,704,666	1,552,554
2025-12-08	2.0000	65.25	43.52	65.96	59.5	58.4	0.1659	0.1463	0.0196	1.77	1.57	1.63	37.0	44.8	0.5810	0.0850	61.2	-3,506.2%	-3,664.6%	-10,628,720	-1,000,300
2025-12-05	2.0500	68.44	85.02	72.91	61.3	55.5	0.1661	0.1414	0.0247	1.74	1.55	1.63	36.4	43.8	0.6410	0.0845	75.4	-1,379.5%	-1,421.3%	-9,301,320	4,678,700
2025-12-04	2.0600	69.06	93.99	74.25	54.5	50.9	0.1587	0.1352	0.0235	1.71	1.53	1.62	35.6	42.7	0.6826	0.0853	88.1	-4,551.0%	-4,302.0%	-7,257,220	4,588,300
2025-12-03	1.9700	66.50	88.56	70.00	50.5	48.3	0.1460	0.1294	0.0166	1.67	1.52	1.61	34.8	41.3	0.6940	0.0894	81.7	10,387.0%	11,946.6%	-9,628,420	3,723,300
2025-12-02	1.8300	61.94	61.62	61.51	47.7	44.4	0.1368	0.1252	0.0116	1.64	1.50	1.61	34.2	40.9	0.7139	0.0957	72.0	4,171.4%	3,942.9%	-13,980,020	790,400
2025-12-01	1.8600	63.67	82.42	64.88	46.7	43.7	0.1373	0.1223	0.0150	1.62	1.49	1.60	33.9	41.7	0.7266	0.0952	75.2	616.8%	1,031.9%	-11,845,520	7,213,600
2025-11-28	1.7900	61.34	71.00	60.56	39.0	48.2	0.1329	0.1186	0.0144	1.60	1.48	1.60	33.9	43.8	0.7350	0.1009	71.6	-6,692.0%	-6,475.4%	-13,351,720	299,500
2025-11-26	1.6800	57.35	40.79	52.73	45.6	60.9	0.1325	0.1150	0.0176	1.58	1.47	1.60	34.0	47.3	0.7473	0.1089	39.0	-2,069.6%	-1,673.0%	-14,770,420	-3,829,800
2025-11-25	1.6000	54.15	4.68	46.05	60.0	75.3	0.1413	0.1106	0.0307	1.56	1.46	1.60	34.7	53.9	0.7587	0.1135	59.2	9,950.9%	7,734.2%	-19,059,120	-8,118,500
2025-11-24	1.8000	65.55	19.69	66.05	77.2	86.7	0.1586	0.1029	0.0557	1.56	1.46	1.60	34.9	59.2	0.7663	0.0980	129.3	2,513.7%	1,981.2%	-13,651,220	-6,174,400
2025-11-21	1.8800	71.11	55.01	77.60	88.6	94.3	0.1580	0.0890	0.0690	1.54	1.44	1.59	33.0	58.0	0.7510	0.0916	143.8	-3,746.5%	-3,746.5%	-10,940,620	-129,100
2025-11-20	1.8800	71.11	55.01	77.60	94.3	98.1	0.1467	0.0717	0.0750	1.50	1.43	1.59	31.2	57.4	0.7090	0.0918	196.6	387.1%	-36.8%	-10,940,620	7,259,900
2025-11-19	1.9600	76.73	99.75	89.05	100.0	100.0	0.1303	0.0530	0.0773	1.46	1.41	1.58	28.2	52.3	0.6578	0.0854	234.5	-5,486.9%	-5,368.8%	-7,476,820	19,846,200
2025-11-18	1.9100	75.61	99.66	88.11	100.0	95.7	0.0992	0.0337	0.0655	1.41	1.40	1.58	25.3	46.8	0.5496	0.0883	252.6	-1,900.3%	-1,259.6%	-10,811,520	24,367,800

2025-12-09 Close 2.0800

RSI14 / RSI2 / RSI7

67.8 / 78.0 / 71.1

StochRSI K / D

57.7 / 59.5

MACD / Sig / Hist

0.170 / 0.151 / 0.019

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

37.8 / 46.4

BBW

0.5326

ATR14_n

0.0807

CCI20

61.1

VolChg1d

27,095.5%

ValChg1d

28,579.3%

OBV

-5,704,666

OBV_Chg3d

1,552,554

2025-12-08 Close 2.0000

RSI14 / RSI2 / RSI7

65.3 / 43.5 / 66.0

StochRSI K / D

59.5 / 58.4

MACD / Sig / Hist

0.166 / 0.146 / 0.020

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

37.0 / 44.8

BBW

0.5810

ATR14_n

0.0850

CCI20

61.2

VolChg1d

-3,506.2%

ValChg1d

-3,664.6%

OBV

-10,628,720

OBV_Chg3d

-1,000,300

2025-12-05 Close 2.0500

RSI14 / RSI2 / RSI7

68.4 / 85.0 / 72.9

StochRSI K / D

61.3 / 55.5

MACD / Sig / Hist

0.166 / 0.141 / 0.025

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

36.4 / 43.8

BBW

0.6410

ATR14_n

0.0845

CCI20

75.4

VolChg1d

-1,379.5%

ValChg1d

-1,421.3%

OBV

-9,301,320

OBV_Chg3d

4,678,700

2025-12-04 Close 2.0600

RSI14 / RSI2 / RSI7

69.1 / 94.0 / 74.3

StochRSI K / D

54.5 / 50.9

MACD / Sig / Hist

0.159 / 0.135 / 0.024

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

35.6 / 42.7

BBW

0.6826

ATR14_n

0.0853

CCI20

88.1

VolChg1d

-4,551.0%

ValChg1d

-4,302.0%

OBV

-7,257,220

OBV_Chg3d

4,588,300

2025-12-03 Close 1.9700

RSI14 / RSI2 / RSI7

66.5 / 88.6 / 70.0

StochRSI K / D

50.5 / 48.3

MACD / Sig / Hist

0.146 / 0.129 / 0.017

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

34.8 / 41.3

BBW

0.6940

ATR14_n

0.0894

CCI20

81.7

VolChg1d

10,387.0%

ValChg1d

11,946.6%

OBV

-9,628,420

OBV_Chg3d

3,723,300

2025-12-02 Close 1.8300

RSI14 / RSI2 / RSI7

61.9 / 61.6 / 61.5

StochRSI K / D

47.7 / 44.4

MACD / Sig / Hist

0.137 / 0.125 / 0.012

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

34.2 / 40.9

BBW

0.7139

ATR14_n

0.0957

CCI20

72.0

VolChg1d

4,171.4%

ValChg1d

3,942.9%

OBV

-13,980,020

OBV_Chg3d

790,400

2025-12-01 Close 1.8600

RSI14 / RSI2 / RSI7

63.7 / 82.4 / 64.9

StochRSI K / D

46.7 / 43.7

MACD / Sig / Hist

0.137 / 0.122 / 0.015

EMA20 / 60 / 120

2 / 1 / 2

ADX14 / ADX7

33.9 / 41.7

BBW

0.7266

ATR14_n

0.0952

CCI20

75.2

VolChg1d

616.8%

ValChg1d

1,031.9%

OBV

-11,845,520

OBV_Chg3d

7,213,600

2025-11-28 Close 1.7900

RSI14 / RSI2 / RSI7

61.3 / 71.0 / 60.6

StochRSI K / D

39.0 / 48.2

MACD / Sig / Hist

0.133 / 0.119 / 0.014

EMA20 / 60 / 120

2 / 1 / 2

ADX14 / ADX7

33.9 / 43.8

BBW

0.7350

ATR14_n

0.1009

CCI20

71.6

VolChg1d

-6,692.0%

ValChg1d

-6,475.4%

OBV

-13,351,720

OBV_Chg3d

299,500

2025-11-26 Close 1.6800

RSI14 / RSI2 / RSI7

57.4 / 40.8 / 52.7

StochRSI K / D

45.6 / 60.9

MACD / Sig / Hist

0.133 / 0.115 / 0.018

EMA20 / 60 / 120

2 / 1 / 2

ADX14 / ADX7

34.0 / 47.3

BBW

0.7473

ATR14_n

0.1089

CCI20

39.0

VolChg1d

-2,069.6%

ValChg1d

-1,673.0%

OBV

-14,770,420

OBV_Chg3d

-3,829,800

2025-11-25 Close 1.6000

RSI14 / RSI2 / RSI7

54.2 / 4.7 / 46.1

StochRSI K / D

60.0 / 75.3

MACD / Sig / Hist

0.141 / 0.111 / 0.031

EMA20 / 60 / 120

2 / 1 / 2

ADX14 / ADX7

34.7 / 53.9

BBW

0.7587

ATR14_n

0.1135

CCI20

59.2

VolChg1d

9,950.9%

ValChg1d

7,734.2%

OBV

-19,059,120

OBV_Chg3d

-8,118,500

2025-11-24 Close 1.8000

RSI14 / RSI2 / RSI7

65.6 / 19.7 / 66.1

StochRSI K / D

77.2 / 86.7

MACD / Sig / Hist

0.159 / 0.103 / 0.056

EMA20 / 60 / 120

2 / 1 / 2

ADX14 / ADX7

34.9 / 59.2

BBW

0.7663

ATR14_n

0.0980

CCI20

129.3

VolChg1d

2,513.7%

ValChg1d

1,981.2%

OBV

-13,651,220

OBV_Chg3d

-6,174,400

2025-11-21 Close 1.8800

RSI14 / RSI2 / RSI7

71.1 / 55.0 / 77.6

StochRSI K / D

88.6 / 94.3

MACD / Sig / Hist

0.158 / 0.089 / 0.069

EMA20 / 60 / 120

2 / 1 / 2

ADX14 / ADX7

33.0 / 58.0

BBW

0.7510

ATR14_n

0.0916

CCI20

143.8

VolChg1d

-3,746.5%

ValChg1d

-3,746.5%

OBV

-10,940,620

OBV_Chg3d

-129,100

2025-11-20 Close 1.8800

RSI14 / RSI2 / RSI7

71.1 / 55.0 / 77.6

StochRSI K / D

94.3 / 98.1

MACD / Sig / Hist

0.147 / 0.072 / 0.075

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

31.2 / 57.4

BBW

0.7090

ATR14_n

0.0918

CCI20

196.6

VolChg1d

387.1%

ValChg1d

-36.8%

OBV

-10,940,620

OBV_Chg3d

7,259,900

2025-11-19 Close 1.9600

RSI14 / RSI2 / RSI7

76.7 / 99.8 / 89.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.130 / 0.053 / 0.077

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

28.2 / 52.3

BBW

0.6578

ATR14_n

0.0854

CCI20

234.5

VolChg1d

-5,486.9%

ValChg1d

-5,368.8%

OBV

-7,476,820

OBV_Chg3d

19,846,200

2025-11-18 Close 1.9100

RSI14 / RSI2 / RSI7

75.6 / 99.7 / 88.1

StochRSI K / D

100.0 / 95.7

MACD / Sig / Hist

0.099 / 0.034 / 0.066

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

25.3 / 46.8

BBW

0.5496

ATR14_n

0.0883

CCI20

252.6

VolChg1d

-1,900.3%

ValChg1d

-1,259.6%

OBV

-10,811,520

OBV_Chg3d

24,367,800