Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Ovintiv Inc.
OVV
NYSE
41.4350
As of: 2025-12-09
-0.41 (-0.99%)
vs. previous close
Market
NYSE
Latest Volume
2,368,376
Symbol
OVV
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 59 · Positive momentum (RSI2 15.2, RSI7 57.4)
Strong trend (ADX 33.7)
Low volatility (~0.3%)
Normal trading value (~1.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
59.0 / 15.2 / 57.4
RSI 59 · Positive momentum (RSI2 15.2, RSI7 57.4)
StochRSI (K/D)
76.0 / 88.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.96 / 0.75 / 0.20
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
40 / 40 / 40
Short / mid / long-term trend structure
ADX14 / ADX7
33.7 / 54.9
Strong trend (ADX 33.7)
BBW
0.34%
Low volatility (~0.3%)
ATR14_n
2.99%
Average daily range (as % of price)
CCI20
61.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
20%
Up days
60%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 41.4350 | 59.02 | 15.15 | 57.36 | 76.0 | 88.5 | 0.9565 | 0.7535 | 0.2030 | 40.40 | 39.59 | 39.59 | 33.7 | 54.9 | 0.1408 | 0.0299 | 61.9 | -377.2% | -472.6% | 138,867,844 | -4,829,576 |
| 2025-12-08 | 41.8500 | 62.13 | 32.35 | 64.26 | 90.7 | 92.1 | 0.9930 | 0.7028 | 0.2903 | 40.29 | 39.53 | 39.56 | 33.4 | 58.4 | 0.1404 | 0.0299 | 86.4 | -1,641.7% | -1,726.7% | 141,236,220 | -5,580,100 |
| 2025-12-05 | 42.2800 | 65.45 | 78.60 | 71.94 | 98.8 | 91.0 | 0.9830 | 0.6302 | 0.3528 | 40.12 | 39.45 | 39.52 | 32.3 | 59.4 | 0.1359 | 0.0298 | 119.5 | -558.9% | -558.9% | 143,697,420 | -66,500 |
| 2025-12-04 | 42.2800 | 65.45 | 78.60 | 71.94 | 86.8 | 87.2 | 0.9120 | 0.5420 | 0.3700 | 39.90 | 39.36 | 39.47 | 30.1 | 55.6 | 0.1330 | 0.0301 | 131.2 | 217.9% | 208.2% | 143,697,420 | -2,997,300 |
| 2025-12-03 | 42.3200 | 65.73 | 81.30 | 72.53 | 87.4 | 91.6 | 0.8082 | 0.4495 | 0.3587 | 39.65 | 39.26 | 39.43 | 28.0 | 51.6 | 0.1337 | 0.0313 | 132.5 | 414.9% | 816.2% | 146,816,320 | 3,985,000 |
| 2025-12-02 | 40.7500 | 59.36 | 42.49 | 62.00 | 87.4 | 90.3 | 0.6599 | 0.3598 | 0.3001 | 39.36 | 39.15 | 39.38 | 25.8 | 47.4 | 0.1217 | 0.0318 | 109.1 | -2,413.9% | -2,565.4% | 143,763,920 | 2,075,800 |
| 2025-12-01 | 41.5800 | 65.32 | 94.13 | 75.04 | 100.0 | 88.1 | 0.6208 | 0.2848 | 0.3360 | 39.22 | 39.10 | 39.35 | 24.1 | 43.6 | 0.1198 | 0.0320 | 157.0 | 23,794.6% | 24,306.2% | 146,694,720 | 8,341,900 |
| 2025-11-28 | 40.9600 | 62.73 | 89.26 | 71.16 | 83.7 | 78.6 | 0.4774 | 0.2008 | 0.2766 | 38.97 | 39.01 | 39.32 | 22.1 | 39.2 | 0.1061 | 0.0324 | 145.7 | -6,572.4% | -6,529.2% | 142,831,320 | 2,074,100 |
| 2025-11-26 | 40.4500 | 60.46 | 83.67 | 67.60 | 80.7 | 75.3 | 0.3505 | 0.1317 | 0.2188 | 38.76 | 38.95 | 39.29 | 20.6 | 35.5 | 0.0995 | 0.0337 | 121.8 | 3,871.7% | 4,376.3% | 141,688,120 | 3,534,700 |
| 2025-11-25 | 39.0300 | 53.11 | 40.99 | 54.09 | 71.4 | 71.7 | 0.2354 | 0.0769 | 0.1584 | 38.58 | 38.90 | 39.27 | 19.2 | 31.8 | 0.0945 | 0.0340 | 58.7 | -765.8% | -894.1% | 138,352,820 | 3,247,500 |
| 2025-11-24 | 39.5800 | 56.92 | 83.03 | 62.78 | 73.8 | 71.9 | 0.2296 | 0.0373 | 0.1923 | 38.54 | 38.89 | 39.27 | 18.7 | 31.3 | 0.1006 | 0.0343 | 77.2 | -1,457.6% | -1,323.9% | 140,757,220 | 1,447,100 |
| 2025-11-21 | 38.9700 | 53.48 | 60.66 | 56.07 | 69.9 | 70.3 | 0.1629 | -0.0107 | 0.1737 | 38.43 | 38.87 | 39.27 | 18.2 | 30.6 | 0.0968 | 0.0347 | 48.3 | -2,750.9% | -2,673.8% | 138,153,420 | 1,651,800 |
| 2025-11-20 | 38.5600 | 51.04 | 29.35 | 50.98 | 71.9 | 70.6 | 0.1376 | -0.0542 | 0.1917 | 38.37 | 38.87 | 39.27 | 18.0 | 31.4 | 0.0949 | 0.0350 | 93.9 | 4,971.7% | 4,746.1% | 135,105,320 | 2,683,200 |
| 2025-11-19 | 39.1500 | 54.89 | 68.68 | 59.49 | 69.1 | 70.0 | 0.1449 | -0.1021 | 0.2470 | 38.35 | 38.88 | 39.29 | 16.9 | 27.6 | 0.0941 | 0.0329 | 57.3 | -3,115.6% | -3,103.3% | 139,310,120 | 4,126,400 |
| 2025-11-18 | 39.0800 | 54.51 | 65.97 | 58.79 | 70.8 | 71.0 | 0.0921 | -0.1638 | 0.2560 | 38.26 | 38.87 | 39.29 | 17.1 | 28.6 | 0.0954 | 0.0324 | 63.7 | 4,772.2% | 5,112.5% | 136,501,620 | 5,506,700 |
2025-12-09
Close 41.4350
RSI14 / RSI2 / RSI7
59.0 / 15.2 / 57.4
StochRSI K / D
76.0 / 88.5
MACD / Sig / Hist
0.957 / 0.754 / 0.203
EMA20 / 60 / 120
40 / 40 / 40
ADX14 / ADX7
33.7 / 54.9
BBW
0.1408
ATR14_n
0.0299
CCI20
61.9
VolChg1d
-377.2%
ValChg1d
-472.6%
OBV
138,867,844
OBV_Chg3d
-4,829,576
2025-12-08
Close 41.8500
RSI14 / RSI2 / RSI7
62.1 / 32.4 / 64.3
StochRSI K / D
90.7 / 92.1
MACD / Sig / Hist
0.993 / 0.703 / 0.290
EMA20 / 60 / 120
40 / 40 / 40
ADX14 / ADX7
33.4 / 58.4
BBW
0.1404
ATR14_n
0.0299
CCI20
86.4
VolChg1d
-1,641.7%
ValChg1d
-1,726.7%
OBV
141,236,220
OBV_Chg3d
-5,580,100
2025-12-05
Close 42.2800
RSI14 / RSI2 / RSI7
65.5 / 78.6 / 71.9
StochRSI K / D
98.8 / 91.0
MACD / Sig / Hist
0.983 / 0.630 / 0.353
EMA20 / 60 / 120
40 / 39 / 40
ADX14 / ADX7
32.3 / 59.4
BBW
0.1359
ATR14_n
0.0298
CCI20
119.5
VolChg1d
-558.9%
ValChg1d
-558.9%
OBV
143,697,420
OBV_Chg3d
-66,500
2025-12-04
Close 42.2800
RSI14 / RSI2 / RSI7
65.5 / 78.6 / 71.9
StochRSI K / D
86.8 / 87.2
MACD / Sig / Hist
0.912 / 0.542 / 0.370
EMA20 / 60 / 120
40 / 39 / 39
ADX14 / ADX7
30.1 / 55.6
BBW
0.1330
ATR14_n
0.0301
CCI20
131.2
VolChg1d
217.9%
ValChg1d
208.2%
OBV
143,697,420
OBV_Chg3d
-2,997,300
2025-12-03
Close 42.3200
RSI14 / RSI2 / RSI7
65.7 / 81.3 / 72.5
StochRSI K / D
87.4 / 91.6
MACD / Sig / Hist
0.808 / 0.450 / 0.359
EMA20 / 60 / 120
40 / 39 / 39
ADX14 / ADX7
28.0 / 51.6
BBW
0.1337
ATR14_n
0.0313
CCI20
132.5
VolChg1d
414.9%
ValChg1d
816.2%
OBV
146,816,320
OBV_Chg3d
3,985,000
2025-12-02
Close 40.7500
RSI14 / RSI2 / RSI7
59.4 / 42.5 / 62.0
StochRSI K / D
87.4 / 90.3
MACD / Sig / Hist
0.660 / 0.360 / 0.300
EMA20 / 60 / 120
39 / 39 / 39
ADX14 / ADX7
25.8 / 47.4
BBW
0.1217
ATR14_n
0.0318
CCI20
109.1
VolChg1d
-2,413.9%
ValChg1d
-2,565.4%
OBV
143,763,920
OBV_Chg3d
2,075,800
2025-12-01
Close 41.5800
RSI14 / RSI2 / RSI7
65.3 / 94.1 / 75.0
StochRSI K / D
100.0 / 88.1
MACD / Sig / Hist
0.621 / 0.285 / 0.336
EMA20 / 60 / 120
39 / 39 / 39
ADX14 / ADX7
24.1 / 43.6
BBW
0.1198
ATR14_n
0.0320
CCI20
157.0
VolChg1d
23,794.6%
ValChg1d
24,306.2%
OBV
146,694,720
OBV_Chg3d
8,341,900
2025-11-28
Close 40.9600
RSI14 / RSI2 / RSI7
62.7 / 89.3 / 71.2
StochRSI K / D
83.7 / 78.6
MACD / Sig / Hist
0.477 / 0.201 / 0.277
EMA20 / 60 / 120
39 / 39 / 39
ADX14 / ADX7
22.1 / 39.2
BBW
0.1061
ATR14_n
0.0324
CCI20
145.7
VolChg1d
-6,572.4%
ValChg1d
-6,529.2%
OBV
142,831,320
OBV_Chg3d
2,074,100
2025-11-26
Close 40.4500
RSI14 / RSI2 / RSI7
60.5 / 83.7 / 67.6
StochRSI K / D
80.7 / 75.3
MACD / Sig / Hist
0.351 / 0.132 / 0.219
EMA20 / 60 / 120
39 / 39 / 39
ADX14 / ADX7
20.6 / 35.5
BBW
0.0995
ATR14_n
0.0337
CCI20
121.8
VolChg1d
3,871.7%
ValChg1d
4,376.3%
OBV
141,688,120
OBV_Chg3d
3,534,700
2025-11-25
Close 39.0300
RSI14 / RSI2 / RSI7
53.1 / 41.0 / 54.1
StochRSI K / D
71.4 / 71.7
MACD / Sig / Hist
0.235 / 0.077 / 0.158
EMA20 / 60 / 120
39 / 39 / 39
ADX14 / ADX7
19.2 / 31.8
BBW
0.0945
ATR14_n
0.0340
CCI20
58.7
VolChg1d
-765.8%
ValChg1d
-894.1%
OBV
138,352,820
OBV_Chg3d
3,247,500
2025-11-24
Close 39.5800
RSI14 / RSI2 / RSI7
56.9 / 83.0 / 62.8
StochRSI K / D
73.8 / 71.9
MACD / Sig / Hist
0.230 / 0.037 / 0.192
EMA20 / 60 / 120
39 / 39 / 39
ADX14 / ADX7
18.7 / 31.3
BBW
0.1006
ATR14_n
0.0343
CCI20
77.2
VolChg1d
-1,457.6%
ValChg1d
-1,323.9%
OBV
140,757,220
OBV_Chg3d
1,447,100
2025-11-21
Close 38.9700
RSI14 / RSI2 / RSI7
53.5 / 60.7 / 56.1
StochRSI K / D
69.9 / 70.3
MACD / Sig / Hist
0.163 / -0.011 / 0.174
EMA20 / 60 / 120
38 / 39 / 39
ADX14 / ADX7
18.2 / 30.6
BBW
0.0968
ATR14_n
0.0347
CCI20
48.3
VolChg1d
-2,750.9%
ValChg1d
-2,673.8%
OBV
138,153,420
OBV_Chg3d
1,651,800
2025-11-20
Close 38.5600
RSI14 / RSI2 / RSI7
51.0 / 29.4 / 51.0
StochRSI K / D
71.9 / 70.6
MACD / Sig / Hist
0.138 / -0.054 / 0.192
EMA20 / 60 / 120
38 / 39 / 39
ADX14 / ADX7
18.0 / 31.4
BBW
0.0949
ATR14_n
0.0350
CCI20
93.9
VolChg1d
4,971.7%
ValChg1d
4,746.1%
OBV
135,105,320
OBV_Chg3d
2,683,200
2025-11-19
Close 39.1500
RSI14 / RSI2 / RSI7
54.9 / 68.7 / 59.5
StochRSI K / D
69.1 / 70.0
MACD / Sig / Hist
0.145 / -0.102 / 0.247
EMA20 / 60 / 120
38 / 39 / 39
ADX14 / ADX7
16.9 / 27.6
BBW
0.0941
ATR14_n
0.0329
CCI20
57.3
VolChg1d
-3,115.6%
ValChg1d
-3,103.3%
OBV
139,310,120
OBV_Chg3d
4,126,400
2025-11-18
Close 39.0800
RSI14 / RSI2 / RSI7
54.5 / 66.0 / 58.8
StochRSI K / D
70.8 / 71.0
MACD / Sig / Hist
0.092 / -0.164 / 0.256
EMA20 / 60 / 120
38 / 39 / 39
ADX14 / ADX7
17.1 / 28.6
BBW
0.0954
ATR14_n
0.0324
CCI20
63.7
VolChg1d
4,772.2%
ValChg1d
5,112.5%
OBV
136,501,620
OBV_Chg3d
5,506,700
