Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Blue Owl Capital Inc.
OWL
NYSE
16.6650
As of: 2025-12-09
+0.64 (+4.03%)
vs. previous close
Market
NYSE
Latest Volume
12,376,569
Symbol
OWL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 64.8 · Strong momentum (RSI2 87.4, RSI7 79.3)
Weak / range-bound trend (ADX 26.8)
Low volatility (~1.4%)
Normal trading value (~2.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
64.8 / 87.4 / 79.3
RSI 64.8 · Strong momentum (RSI2 87.4, RSI7 79.3)
StochRSI (K/D)
96.5 / 97.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.13 / -0.19 / 0.32
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
15 / 16 / 17
Short / mid / long-term trend structure
ADX14 / ADX7
26.8 / 49.6
Weak / range-bound trend (ADX 26.8)
BBW
1.38%
Low volatility (~1.4%)
ATR14_n
3.65%
Average daily range (as % of price)
CCI20
97.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
60%
Up days
40%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 16.6650 | 64.80 | 87.43 | 79.32 | 96.5 | 97.7 | 0.1301 | -0.1886 | 0.3187 | 15.38 | 16.08 | 17.13 | 26.8 | 49.6 | 0.2297 | 0.0365 | 97.9 | 4,943.2% | 5,544.9% | 223,266,908 | 15,495,369 |
| 2025-12-08 | 16.0200 | 58.96 | 56.25 | 71.37 | 96.5 | 97.9 | 0.0257 | -0.2683 | 0.2940 | 15.24 | 16.06 | 17.14 | 26.3 | 45.5 | 0.2033 | 0.0362 | 82.6 | -2,735.5% | -2,833.9% | 210,890,339 | 24,297,900 |
| 2025-12-05 | 16.2400 | 62.23 | 97.46 | 80.41 | 100.0 | 98.2 | -0.0422 | -0.3417 | 0.2996 | 15.16 | 16.06 | 17.16 | 26.4 | 42.2 | 0.1935 | 0.0370 | 93.9 | -4,616.8% | -4,556.4% | 219,172,739 | 48,154,700 |
| 2025-12-04 | 16.0600 | 60.57 | 96.38 | 78.50 | 97.3 | 97.3 | -0.1506 | -0.4166 | 0.2660 | 15.05 | 16.06 | 17.17 | 26.6 | 38.4 | 0.1721 | 0.0380 | 86.6 | 3,598.7% | 3,946.0% | 207,771,539 | 27,101,200 |
| 2025-12-03 | 15.6600 | 56.63 | 93.09 | 73.60 | 97.3 | 98.2 | -0.2685 | -0.4831 | 0.2147 | 14.94 | 16.06 | 17.19 | 27.3 | 35.0 | 0.1627 | 0.0394 | 52.8 | 6,135.4% | 6,947.1% | 186,592,439 | 19,952,900 |
| 2025-12-02 | 14.9100 | 47.50 | 53.82 | 58.32 | 97.3 | 99.1 | -0.3743 | -0.5368 | 0.1625 | 14.87 | 16.07 | 17.22 | 28.7 | 32.6 | 0.1627 | 0.0400 | 19.6 | -3,120.6% | -3,175.6% | 171,018,039 | 9,504,200 |
| 2025-12-01 | 15.0300 | 49.04 | 98.70 | 63.35 | 100.0 | 96.1 | -0.4276 | -0.5774 | 0.1498 | 14.86 | 16.11 | 17.26 | 30.3 | 34.3 | 0.1836 | 0.0413 | 14.9 | 17,373.4% | 17,428.2% | 180,670,339 | 29,604,300 |
| 2025-11-28 | 15.0000 | 48.65 | 98.55 | 62.66 | 100.0 | 86.3 | -0.5016 | -0.6149 | 0.1133 | 14.84 | 16.15 | 17.29 | 31.9 | 36.2 | 0.1923 | 0.0422 | 11.0 | -5,094.0% | -5,010.8% | 166,639,539 | 25,417,700 |
| 2025-11-26 | 14.7500 | 45.47 | 97.18 | 56.86 | 88.3 | 66.0 | -0.5857 | -0.6432 | 0.0575 | 14.83 | 16.19 | 17.33 | 33.4 | 39.5 | 0.2016 | 0.0446 | -8.2 | 613.2% | 833.5% | 161,513,839 | 31,680,500 |
| 2025-11-25 | 14.4500 | 41.42 | 93.51 | 48.66 | 70.6 | 43.3 | -0.6591 | -0.6576 | -0.0015 | 14.83 | 16.23 | 17.38 | 34.7 | 44.8 | 0.2242 | 0.0466 | -38.8 | -1,356.0% | -1,179.0% | 151,066,039 | 41,268,500 |
| 2025-11-24 | 14.1600 | 37.24 | 82.59 | 39.06 | 39.1 | 22.6 | -0.7126 | -0.6572 | -0.0554 | 14.87 | 16.29 | 17.43 | 34.9 | 48.9 | 0.2391 | 0.0493 | -63.6 | -4,315.9% | -4,263.3% | 141,221,839 | 9,551,900 |
| 2025-11-21 | 14.0300 | 35.32 | 72.02 | 34.35 | 20.0 | 11.9 | -0.7410 | -0.6434 | -0.0977 | 14.95 | 16.37 | 17.48 | 34.5 | 50.5 | 0.2536 | 0.0516 | -89.0 | -839.7% | -646.4% | 129,833,339 | -33,177,600 |
| 2025-11-20 | 13.7400 | 30.93 | 13.47 | 22.94 | 8.7 | 6.7 | -0.7533 | -0.6189 | -0.1343 | 15.05 | 16.45 | 17.54 | 33.7 | 50.3 | 0.2559 | 0.0533 | -102.3 | -3,021.2% | -3,046.5% | 109,797,539 | -28,288,000 |
| 2025-11-19 | 13.7900 | 31.27 | 16.44 | 23.55 | 6.9 | 5.3 | -0.7284 | -0.5854 | -0.1430 | 15.18 | 16.54 | 17.60 | 32.9 | 50.8 | 0.2422 | 0.0531 | -127.9 | 2,573.9% | 2,465.5% | 131,669,939 | -36,586,200 |
| 2025-11-18 | 13.9100 | 32.06 | 22.34 | 24.89 | 4.7 | 7.3 | -0.6912 | -0.5496 | -0.1416 | 15.33 | 16.63 | 17.67 | 32.1 | 51.3 | 0.2382 | 0.0504 | -151.2 | -1,738.5% | -1,654.5% | 163,010,939 | -15,956,300 |
2025-12-09
Close 16.6650
RSI14 / RSI2 / RSI7
64.8 / 87.4 / 79.3
StochRSI K / D
96.5 / 97.7
MACD / Sig / Hist
0.130 / -0.189 / 0.319
EMA20 / 60 / 120
15 / 16 / 17
ADX14 / ADX7
26.8 / 49.6
BBW
0.2297
ATR14_n
0.0365
CCI20
97.9
VolChg1d
4,943.2%
ValChg1d
5,544.9%
OBV
223,266,908
OBV_Chg3d
15,495,369
2025-12-08
Close 16.0200
RSI14 / RSI2 / RSI7
59.0 / 56.3 / 71.4
StochRSI K / D
96.5 / 97.9
MACD / Sig / Hist
0.026 / -0.268 / 0.294
EMA20 / 60 / 120
15 / 16 / 17
ADX14 / ADX7
26.3 / 45.5
BBW
0.2033
ATR14_n
0.0362
CCI20
82.6
VolChg1d
-2,735.5%
ValChg1d
-2,833.9%
OBV
210,890,339
OBV_Chg3d
24,297,900
2025-12-05
Close 16.2400
RSI14 / RSI2 / RSI7
62.2 / 97.5 / 80.4
StochRSI K / D
100.0 / 98.2
MACD / Sig / Hist
-0.042 / -0.342 / 0.300
EMA20 / 60 / 120
15 / 16 / 17
ADX14 / ADX7
26.4 / 42.2
BBW
0.1935
ATR14_n
0.0370
CCI20
93.9
VolChg1d
-4,616.8%
ValChg1d
-4,556.4%
OBV
219,172,739
OBV_Chg3d
48,154,700
2025-12-04
Close 16.0600
RSI14 / RSI2 / RSI7
60.6 / 96.4 / 78.5
StochRSI K / D
97.3 / 97.3
MACD / Sig / Hist
-0.151 / -0.417 / 0.266
EMA20 / 60 / 120
15 / 16 / 17
ADX14 / ADX7
26.6 / 38.4
BBW
0.1721
ATR14_n
0.0380
CCI20
86.6
VolChg1d
3,598.7%
ValChg1d
3,946.0%
OBV
207,771,539
OBV_Chg3d
27,101,200
2025-12-03
Close 15.6600
RSI14 / RSI2 / RSI7
56.6 / 93.1 / 73.6
StochRSI K / D
97.3 / 98.2
MACD / Sig / Hist
-0.269 / -0.483 / 0.215
EMA20 / 60 / 120
15 / 16 / 17
ADX14 / ADX7
27.3 / 35.0
BBW
0.1627
ATR14_n
0.0394
CCI20
52.8
VolChg1d
6,135.4%
ValChg1d
6,947.1%
OBV
186,592,439
OBV_Chg3d
19,952,900
2025-12-02
Close 14.9100
RSI14 / RSI2 / RSI7
47.5 / 53.8 / 58.3
StochRSI K / D
97.3 / 99.1
MACD / Sig / Hist
-0.374 / -0.537 / 0.163
EMA20 / 60 / 120
15 / 16 / 17
ADX14 / ADX7
28.7 / 32.6
BBW
0.1627
ATR14_n
0.0400
CCI20
19.6
VolChg1d
-3,120.6%
ValChg1d
-3,175.6%
OBV
171,018,039
OBV_Chg3d
9,504,200
2025-12-01
Close 15.0300
RSI14 / RSI2 / RSI7
49.0 / 98.7 / 63.4
StochRSI K / D
100.0 / 96.1
MACD / Sig / Hist
-0.428 / -0.577 / 0.150
EMA20 / 60 / 120
15 / 16 / 17
ADX14 / ADX7
30.3 / 34.3
BBW
0.1836
ATR14_n
0.0413
CCI20
14.9
VolChg1d
17,373.4%
ValChg1d
17,428.2%
OBV
180,670,339
OBV_Chg3d
29,604,300
2025-11-28
Close 15.0000
RSI14 / RSI2 / RSI7
48.7 / 98.6 / 62.7
StochRSI K / D
100.0 / 86.3
MACD / Sig / Hist
-0.502 / -0.615 / 0.113
EMA20 / 60 / 120
15 / 16 / 17
ADX14 / ADX7
31.9 / 36.2
BBW
0.1923
ATR14_n
0.0422
CCI20
11.0
VolChg1d
-5,094.0%
ValChg1d
-5,010.8%
OBV
166,639,539
OBV_Chg3d
25,417,700
2025-11-26
Close 14.7500
RSI14 / RSI2 / RSI7
45.5 / 97.2 / 56.9
StochRSI K / D
88.3 / 66.0
MACD / Sig / Hist
-0.586 / -0.643 / 0.058
EMA20 / 60 / 120
15 / 16 / 17
ADX14 / ADX7
33.4 / 39.5
BBW
0.2016
ATR14_n
0.0446
CCI20
-8.2
VolChg1d
613.2%
ValChg1d
833.5%
OBV
161,513,839
OBV_Chg3d
31,680,500
2025-11-25
Close 14.4500
RSI14 / RSI2 / RSI7
41.4 / 93.5 / 48.7
StochRSI K / D
70.6 / 43.3
MACD / Sig / Hist
-0.659 / -0.658 / -0.002
EMA20 / 60 / 120
15 / 16 / 17
ADX14 / ADX7
34.7 / 44.8
BBW
0.2242
ATR14_n
0.0466
CCI20
-38.8
VolChg1d
-1,356.0%
ValChg1d
-1,179.0%
OBV
151,066,039
OBV_Chg3d
41,268,500
2025-11-24
Close 14.1600
RSI14 / RSI2 / RSI7
37.2 / 82.6 / 39.1
StochRSI K / D
39.1 / 22.6
MACD / Sig / Hist
-0.713 / -0.657 / -0.055
EMA20 / 60 / 120
15 / 16 / 17
ADX14 / ADX7
34.9 / 48.9
BBW
0.2391
ATR14_n
0.0493
CCI20
-63.6
VolChg1d
-4,315.9%
ValChg1d
-4,263.3%
OBV
141,221,839
OBV_Chg3d
9,551,900
2025-11-21
Close 14.0300
RSI14 / RSI2 / RSI7
35.3 / 72.0 / 34.4
StochRSI K / D
20.0 / 11.9
MACD / Sig / Hist
-0.741 / -0.643 / -0.098
EMA20 / 60 / 120
15 / 16 / 17
ADX14 / ADX7
34.5 / 50.5
BBW
0.2536
ATR14_n
0.0516
CCI20
-89.0
VolChg1d
-839.7%
ValChg1d
-646.4%
OBV
129,833,339
OBV_Chg3d
-33,177,600
2025-11-20
Close 13.7400
RSI14 / RSI2 / RSI7
30.9 / 13.5 / 22.9
StochRSI K / D
8.7 / 6.7
MACD / Sig / Hist
-0.753 / -0.619 / -0.134
EMA20 / 60 / 120
15 / 16 / 18
ADX14 / ADX7
33.7 / 50.3
BBW
0.2559
ATR14_n
0.0533
CCI20
-102.3
VolChg1d
-3,021.2%
ValChg1d
-3,046.5%
OBV
109,797,539
OBV_Chg3d
-28,288,000
2025-11-19
Close 13.7900
RSI14 / RSI2 / RSI7
31.3 / 16.4 / 23.6
StochRSI K / D
6.9 / 5.3
MACD / Sig / Hist
-0.728 / -0.585 / -0.143
EMA20 / 60 / 120
15 / 17 / 18
ADX14 / ADX7
32.9 / 50.8
BBW
0.2422
ATR14_n
0.0531
CCI20
-127.9
VolChg1d
2,573.9%
ValChg1d
2,465.5%
OBV
131,669,939
OBV_Chg3d
-36,586,200
2025-11-18
Close 13.9100
RSI14 / RSI2 / RSI7
32.1 / 22.3 / 24.9
StochRSI K / D
4.7 / 7.3
MACD / Sig / Hist
-0.691 / -0.550 / -0.142
EMA20 / 60 / 120
15 / 17 / 18
ADX14 / ADX7
32.1 / 51.3
BBW
0.2382
ATR14_n
0.0504
CCI20
-151.2
VolChg1d
-1,738.5%
ValChg1d
-1,654.5%
OBV
163,010,939
OBV_Chg3d
-15,956,300
