Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Obook Holdings Inc.
OWLS
NASDAQ
8.0000
As of: 2025-12-09
+0.79 (+10.96%)
vs. previous close
Market
NASDAQ
Latest Volume
121,107
Symbol
OWLS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 27.4 · Oversold (RSI2 91.1, RSI7 53.1)
Normal volatility (3.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
27.4 / 91.1 / 53.1
RSI 27.4 · Oversold (RSI2 91.1, RSI7 53.1)
StochRSI (K/D)
87.4 / 82.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-3.29 / -4.35 / 1.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
9 / - / -
Short / mid / long-term trend structure
ADX14 / ADX7
52.6 / 27.2
Trend strength (20↑ trend, 25↑ strong trend)
BBW
3.56%
Normal volatility (3.6%)
ATR14_n
70.65%
Average daily range (as % of price)
CCI20
-
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 8.0000 | 27.41 | 91.14 | 53.09 | 87.4 | 82.6 | -3.2917 | -4.3507 | 1.0591 | 9.21 | 52.6 | 27.2 | 0.2848 | 0.7065 | 26,588.2% | 30,597.2% | -814,993 | 127,507 | |||
| 2025-12-08 | 7.2100 | 19.57 | 37.56 | 32.05 | 80.8 | 81.3 | -3.5789 | -4.6155 | 1.0366 | 9.33 | 55.1 | 27.8 | 0.3140 | 0.8327 | 2,397.0% | 2,536.1% | -936,100 | -16,100 | |||
| 2025-12-05 | 7.1300 | 18.75 | 9.98 | 29.30 | 79.5 | 84.1 | -3.8130 | -4.8747 | 1.0617 | 9.56 | 56.2 | 29.6 | 0.3256 | 0.9030 | 1,866.7% | 1,638.2% | -969,200 | -154,800 | |||
| 2025-12-04 | 7.2700 | 19.07 | 16.27 | 31.20 | 83.5 | 89.5 | -4.0482 | -5.1401 | 1.0919 | 9.81 | 57.5 | 31.9 | 0.3461 | 0.9495 | -7,869.3% | -7,883.9% | -942,500 | -189,800 | |||
| 2025-12-03 | 7.3200 | 19.17 | 18.33 | 31.83 | 89.3 | 90.2 | -4.3038 | -5.4130 | 1.1092 | 10.08 | 58.9 | 34.7 | 0.3671 | 1.0113 | 7,115.1% | 6,228.3% | -920,000 | -240,800 | |||
| 2025-12-02 | 7.7200 | 20.01 | 37.17 | 36.94 | 95.6 | 83.7 | -4.5725 | 10.37 | 60.5 | 37.9 | 0.3570 | 1.0239 | -1,605.4% | -2,019.0% | -814,400 | 19,700 | |||||
| 2025-12-01 | 8.1200 | 20.86 | 76.47 | 42.84 | 85.6 | 69.2 | -4.8897 | 10.65 | 62.4 | 43.8 | 0.3686 | 1.0413 | -5,255.0% | -5,329.8% | -752,700 | 139,500 | |||||
| 2025-11-28 | 8.2500 | 21.13 | 92.34 | 44.84 | 69.9 | 61.3 | -5.2642 | 10.92 | 64.8 | 49.1 | 0.4001 | 1.0992 | 16,660.9% | 20,935.7% | -679,200 | 266,700 | |||||
| 2025-11-26 | 7.1100 | 11.83 | 15.08 | 15.12 | 52.0 | -5.6788 | 11.20 | 67.2 | 55.3 | 0.4062 | 1.3557 | 819.4% | 849.9% | -834,100 | 4,700 | ||||||
| 2025-11-25 | 7.0900 | 11.66 | 6.84 | 14.42 | 61.9 | -6.0093 | 11.63 | 68.1 | 58.5 | 0.3934 | 1.4577 | -4,986.0% | -4,978.9% | -892,200 | -73,900 | ||||||
| 2025-11-24 | 7.0800 | 11.58 | 4.52 | 14.12 | -6.3417 | 12.11 | 68.5 | 59.4 | 0.4236 | 1.5677 | 42,243.9% | 38,162.4% | -945,900 | -175,000 | |||||||
| 2025-11-21 | 7.6800 | 12.18 | 17.78 | 17.24 | -6.6727 | 12.64 | 60.7 | 0.4639 | 1.5458 | -5,675.1% | -5,768.8% | -838,800 | -41,100 | ||||||||
| 2025-11-20 | 7.8500 | 12.35 | 30.40 | 18.21 | -7.0593 | 13.16 | 64.4 | 0.5414 | 1.6233 | 7,686.6% | 7,161.9% | -818,300 | -98,900 | ||||||||
| 2025-11-19 | 8.0900 | 12.59 | 60.97 | 19.55 | 13.72 | 70.0 | 0.5289 | 1.6868 | -6,577.3% | -6,450.0% | -770,900 | -124,300 | |||||||||
| 2025-11-18 | 7.8000 | 10.71 | 0.59 | 12.92 | 14.31 | 69.0 | 0.5087 | 1.8804 | 755.5% | 512.9% | -797,700 | -190,200 |
2025-12-09
Close 8.0000
RSI14 / RSI2 / RSI7
27.4 / 91.1 / 53.1
StochRSI K / D
87.4 / 82.6
MACD / Sig / Hist
-3.292 / -4.351 / 1.059
EMA20 / 60 / 120
9 / - / -
ADX14 / ADX7
52.6 / 27.2
BBW
0.2848
ATR14_n
0.7065
CCI20
-
VolChg1d
26,588.2%
ValChg1d
30,597.2%
OBV
-814,993
OBV_Chg3d
127,507
2025-12-08
Close 7.2100
RSI14 / RSI2 / RSI7
19.6 / 37.6 / 32.1
StochRSI K / D
80.8 / 81.3
MACD / Sig / Hist
-3.579 / -4.616 / 1.037
EMA20 / 60 / 120
9 / - / -
ADX14 / ADX7
55.1 / 27.8
BBW
0.3140
ATR14_n
0.8327
CCI20
-
VolChg1d
2,397.0%
ValChg1d
2,536.1%
OBV
-936,100
OBV_Chg3d
-16,100
2025-12-05
Close 7.1300
RSI14 / RSI2 / RSI7
18.8 / 10.0 / 29.3
StochRSI K / D
79.5 / 84.1
MACD / Sig / Hist
-3.813 / -4.875 / 1.062
EMA20 / 60 / 120
10 / - / -
ADX14 / ADX7
56.2 / 29.6
BBW
0.3256
ATR14_n
0.9030
CCI20
-
VolChg1d
1,866.7%
ValChg1d
1,638.2%
OBV
-969,200
OBV_Chg3d
-154,800
2025-12-04
Close 7.2700
RSI14 / RSI2 / RSI7
19.1 / 16.3 / 31.2
StochRSI K / D
83.5 / 89.5
MACD / Sig / Hist
-4.048 / -5.140 / 1.092
EMA20 / 60 / 120
10 / - / -
ADX14 / ADX7
57.5 / 31.9
BBW
0.3461
ATR14_n
0.9495
CCI20
-
VolChg1d
-7,869.3%
ValChg1d
-7,883.9%
OBV
-942,500
OBV_Chg3d
-189,800
2025-12-03
Close 7.3200
RSI14 / RSI2 / RSI7
19.2 / 18.3 / 31.8
StochRSI K / D
89.3 / 90.2
MACD / Sig / Hist
-4.304 / -5.413 / 1.109
EMA20 / 60 / 120
10 / - / -
ADX14 / ADX7
58.9 / 34.7
BBW
0.3671
ATR14_n
1.0113
CCI20
-
VolChg1d
7,115.1%
ValChg1d
6,228.3%
OBV
-920,000
OBV_Chg3d
-240,800
2025-12-02
Close 7.7200
RSI14 / RSI2 / RSI7
20.0 / 37.2 / 36.9
StochRSI K / D
95.6 / 83.7
MACD / Sig / Hist
-4.573 / - / -
EMA20 / 60 / 120
10 / - / -
ADX14 / ADX7
60.5 / 37.9
BBW
0.3570
ATR14_n
1.0239
CCI20
-
VolChg1d
-1,605.4%
ValChg1d
-2,019.0%
OBV
-814,400
OBV_Chg3d
19,700
2025-12-01
Close 8.1200
RSI14 / RSI2 / RSI7
20.9 / 76.5 / 42.8
StochRSI K / D
85.6 / 69.2
MACD / Sig / Hist
-4.890 / - / -
EMA20 / 60 / 120
11 / - / -
ADX14 / ADX7
62.4 / 43.8
BBW
0.3686
ATR14_n
1.0413
CCI20
-
VolChg1d
-5,255.0%
ValChg1d
-5,329.8%
OBV
-752,700
OBV_Chg3d
139,500
2025-11-28
Close 8.2500
RSI14 / RSI2 / RSI7
21.1 / 92.3 / 44.8
StochRSI K / D
69.9 / 61.3
MACD / Sig / Hist
-5.264 / - / -
EMA20 / 60 / 120
11 / - / -
ADX14 / ADX7
64.8 / 49.1
BBW
0.4001
ATR14_n
1.0992
CCI20
-
VolChg1d
16,660.9%
ValChg1d
20,935.7%
OBV
-679,200
OBV_Chg3d
266,700
2025-11-26
Close 7.1100
RSI14 / RSI2 / RSI7
11.8 / 15.1 / 15.1
StochRSI K / D
52.0 / -
MACD / Sig / Hist
-5.679 / - / -
EMA20 / 60 / 120
11 / - / -
ADX14 / ADX7
67.2 / 55.3
BBW
0.4062
ATR14_n
1.3557
CCI20
-
VolChg1d
819.4%
ValChg1d
849.9%
OBV
-834,100
OBV_Chg3d
4,700
2025-11-25
Close 7.0900
RSI14 / RSI2 / RSI7
11.7 / 6.8 / 14.4
StochRSI K / D
61.9 / -
MACD / Sig / Hist
-6.009 / - / -
EMA20 / 60 / 120
12 / - / -
ADX14 / ADX7
68.1 / 58.5
BBW
0.3934
ATR14_n
1.4577
CCI20
-
VolChg1d
-4,986.0%
ValChg1d
-4,978.9%
OBV
-892,200
OBV_Chg3d
-73,900
2025-11-24
Close 7.0800
RSI14 / RSI2 / RSI7
11.6 / 4.5 / 14.1
StochRSI K / D
- / -
MACD / Sig / Hist
-6.342 / - / -
EMA20 / 60 / 120
12 / - / -
ADX14 / ADX7
68.5 / 59.4
BBW
0.4236
ATR14_n
1.5677
CCI20
-
VolChg1d
42,243.9%
ValChg1d
38,162.4%
OBV
-945,900
OBV_Chg3d
-175,000
2025-11-21
Close 7.6800
RSI14 / RSI2 / RSI7
12.2 / 17.8 / 17.2
StochRSI K / D
- / -
MACD / Sig / Hist
-6.673 / - / -
EMA20 / 60 / 120
13 / - / -
ADX14 / ADX7
- / 60.7
BBW
0.4639
ATR14_n
1.5458
CCI20
-
VolChg1d
-5,675.1%
ValChg1d
-5,768.8%
OBV
-838,800
OBV_Chg3d
-41,100
2025-11-20
Close 7.8500
RSI14 / RSI2 / RSI7
12.4 / 30.4 / 18.2
StochRSI K / D
- / -
MACD / Sig / Hist
-7.059 / - / -
EMA20 / 60 / 120
13 / - / -
ADX14 / ADX7
- / 64.4
BBW
0.5414
ATR14_n
1.6233
CCI20
-
VolChg1d
7,686.6%
ValChg1d
7,161.9%
OBV
-818,300
OBV_Chg3d
-98,900
2025-11-19
Close 8.0900
RSI14 / RSI2 / RSI7
12.6 / 61.0 / 19.6
StochRSI K / D
- / -
MACD / Sig / Hist
- / - / -
EMA20 / 60 / 120
14 / - / -
ADX14 / ADX7
- / 70.0
BBW
0.5289
ATR14_n
1.6868
CCI20
-
VolChg1d
-6,577.3%
ValChg1d
-6,450.0%
OBV
-770,900
OBV_Chg3d
-124,300
2025-11-18
Close 7.8000
RSI14 / RSI2 / RSI7
10.7 / 0.6 / 12.9
StochRSI K / D
- / -
MACD / Sig / Hist
- / - / -
EMA20 / 60 / 120
14 / - / -
ADX14 / ADX7
- / 69.0
BBW
0.5087
ATR14_n
1.8804
CCI20
-
VolChg1d
755.5%
ValChg1d
512.9%
OBV
-797,700
OBV_Chg3d
-190,200
