Oxford Lane Capital Corp. 7.95% Notes due 2032 (OXLCG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Oxford Lane Capital Corp. 7.95% Notes due 2032

OXLCG

NASDAQ

25.2700

As of: 2025-12-09

-0.05 (-0.19%) vs. previous close

Market

NASDAQ

Latest Volume

2,556

Symbol

OXLCG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.9 · Neutral (RSI2 23.9, RSI7 54) Uptrend (ADX 18.1) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.9 / 23.9 / 54.0

RSI 53.9 · Neutral (RSI2 23.9, RSI7 54)

StochRSI (K/D)

86.9 / 90.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.03 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

18.1 / 32.2

Uptrend (ADX 18.1)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.50%

Average daily range (as % of price)

CCI20

51.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.7%

Up days

46.2%

Down days

Pattern count: 65 · Average next-day return: -0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	25.2700	53.91	23.91	53.95	86.9	90.8	0.0333	0.0261	0.0072	25.23	25.17	25.07	18.1	32.2	0.0086	0.0050	51.3	-871.4%	-888.4%	-122,756	-2,756
2025-12-08	25.3170	57.73	89.00	64.46	97.3	88.5	0.0343	0.0243	0.0100	25.23	25.16	25.06	17.7	33.1	0.0086	0.0050	94.0	-666.7%	-662.2%	-120,200	1,600
2025-12-05	25.3050	57.01	83.14	62.88	88.2	76.5	0.0303	0.0218	0.0085	25.22	25.16	25.06	17.2	34.2	0.0087	0.0048	111.3	6,666.7%	6,663.4%	-123,000	-1,200
2025-12-04	25.3100	57.39	93.51	63.89	80.0	60.7	0.0260	0.0197	0.0062	25.21	25.15	25.05	16.0	32.1	0.0097	0.0049	72.7	-2,500.0%	-2,485.2%	-120,000	10,900
2025-12-03	25.2600	54.58	82.74	58.09	61.3	43.8	0.0195	0.0182	0.0014	25.20	25.15	25.05	15.2	31.5	0.0102	0.0050	122.2	-7,362.6%	-7,362.6%	-121,800	19,200
2025-12-02	25.2600	54.58	82.74	58.09	40.8	28.6	0.0161	0.0178	-0.0017	25.19	25.14	25.05	13.8	28.2	0.0101	0.0049	87.8	-990.1%	-968.7%	-121,800	17,200
2025-12-01	25.2000	51.26	65.62	51.16	29.4	24.6	0.0116	0.0182	-0.0067	25.19	25.14	25.04	12.9	26.5	0.0102	0.0049	38.5	40,500.0%	40,620.5%	-130,900	11,300
2025-11-28	25.1400	47.71	31.76	43.11	15.6	27.6	0.0116	0.0199	-0.0083	25.18	25.14	25.04	12.5	26.5	0.0108	0.0048	-64.6	-3,750.0%	-3,762.4%	-141,000	-31,600
2025-11-26	25.1900	50.56	53.86	48.87	29.0	43.5	0.0177	0.0220	-0.0043	25.19	25.14	25.04	13.4	27.8	0.0132	0.0050	-14.2	-9,024.4%	-9,021.7%	-139,000	-38,300
2025-11-25	25.1200	46.40	10.07	39.11	38.3	52.0	0.0201	0.0230	-0.0029	25.19	25.13	25.04	14.4	29.3	0.0145	0.0052	6.5	27,701.2%	27,536.8%	-142,200	-68,700
2025-11-24	25.2300	52.90	39.60	52.64	63.3	61.2	0.0300	0.0238	0.0062	25.20	25.13	25.03	15.4	31.0	0.0144	0.0048	84.5	-6,801.5%	-6,804.0%	-109,400	-25,600
2025-11-21	25.2500	54.18	53.99	55.64	54.6	62.0	0.0310	0.0222	0.0087	25.19	25.13	25.03	15.1	31.9	0.0143	0.0050	106.0	16,407.8%	16,386.9%	-100,700	-19,000
2025-11-20	25.2700	55.43	65.99	58.49	65.8	70.9	0.0297	0.0200	0.0097	25.19	25.13	25.03	14.4	31.4	0.0148	0.0052	124.9	39,047.6%	39,242.5%	-73,500	9,100
2025-11-19	25.1700	50.09	23.50	46.79	65.4	73.6	0.0257	0.0176	0.0081	25.18	25.12	25.02	13.7	30.7	0.0145	0.0052	22.2	13,333.3%	13,224.5%	-83,800	-1,200
2025-11-18	25.2880	57.65	89.39	65.46	81.5	79.3	0.0303	0.0156	0.0147	25.18	25.12	25.02	13.8	34.2	0.0148	0.0052	127.5	-9,601.8%	-9,600.7%	-81,700	900

2025-12-09 Close 25.2700

RSI14 / RSI2 / RSI7

53.9 / 23.9 / 54.0

StochRSI K / D

86.9 / 90.8

MACD / Sig / Hist

0.033 / 0.026 / 0.007

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.1 / 32.2

BBW

0.0086

ATR14_n

0.0050

CCI20

51.3

VolChg1d

-871.4%

ValChg1d

-888.4%

OBV

-122,756

OBV_Chg3d

-2,756

2025-12-08 Close 25.3170

RSI14 / RSI2 / RSI7

57.7 / 89.0 / 64.5

StochRSI K / D

97.3 / 88.5

MACD / Sig / Hist

0.034 / 0.024 / 0.010

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.7 / 33.1

BBW

0.0086

ATR14_n

0.0050

CCI20

94.0

VolChg1d

-666.7%

ValChg1d

-662.2%

OBV

-120,200

OBV_Chg3d

1,600

2025-12-05 Close 25.3050

RSI14 / RSI2 / RSI7

57.0 / 83.1 / 62.9

StochRSI K / D

88.2 / 76.5

MACD / Sig / Hist

0.030 / 0.022 / 0.009

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.2 / 34.2

BBW

0.0087

ATR14_n

0.0048

CCI20

111.3

VolChg1d

6,666.7%

ValChg1d

6,663.4%

OBV

-123,000

OBV_Chg3d

-1,200

2025-12-04 Close 25.3100

RSI14 / RSI2 / RSI7

57.4 / 93.5 / 63.9

StochRSI K / D

80.0 / 60.7

MACD / Sig / Hist

0.026 / 0.020 / 0.006

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.0 / 32.1

BBW

0.0097

ATR14_n

0.0049

CCI20

72.7

VolChg1d

-2,500.0%

ValChg1d

-2,485.2%

OBV

-120,000

OBV_Chg3d

10,900

2025-12-03 Close 25.2600

RSI14 / RSI2 / RSI7

54.6 / 82.7 / 58.1

StochRSI K / D

61.3 / 43.8

MACD / Sig / Hist

0.020 / 0.018 / 0.001

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.2 / 31.5

BBW

0.0102

ATR14_n

0.0050

CCI20

122.2

VolChg1d

-7,362.6%

ValChg1d

-7,362.6%

OBV

-121,800

OBV_Chg3d

19,200

2025-12-02 Close 25.2600

RSI14 / RSI2 / RSI7

54.6 / 82.7 / 58.1

StochRSI K / D

40.8 / 28.6

MACD / Sig / Hist

0.016 / 0.018 / -0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.8 / 28.2

BBW

0.0101

ATR14_n

0.0049

CCI20

87.8

VolChg1d

-990.1%

ValChg1d

-968.7%

OBV

-121,800

OBV_Chg3d

17,200

2025-12-01 Close 25.2000

RSI14 / RSI2 / RSI7

51.3 / 65.6 / 51.2

StochRSI K / D

29.4 / 24.6

MACD / Sig / Hist

0.012 / 0.018 / -0.007

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.9 / 26.5

BBW

0.0102

ATR14_n

0.0049

CCI20

38.5

VolChg1d

40,500.0%

ValChg1d

40,620.5%

OBV

-130,900

OBV_Chg3d

11,300

2025-11-28 Close 25.1400

RSI14 / RSI2 / RSI7

47.7 / 31.8 / 43.1

StochRSI K / D

15.6 / 27.6

MACD / Sig / Hist

0.012 / 0.020 / -0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.5 / 26.5

BBW

0.0108

ATR14_n

0.0048

CCI20

-64.6

VolChg1d

-3,750.0%

ValChg1d

-3,762.4%

OBV

-141,000

OBV_Chg3d

-31,600

2025-11-26 Close 25.1900

RSI14 / RSI2 / RSI7

50.6 / 53.9 / 48.9

StochRSI K / D

29.0 / 43.5

MACD / Sig / Hist

0.018 / 0.022 / -0.004

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.4 / 27.8

BBW

0.0132

ATR14_n

0.0050

CCI20

-14.2

VolChg1d

-9,024.4%

ValChg1d

-9,021.7%

OBV

-139,000

OBV_Chg3d

-38,300

2025-11-25 Close 25.1200

RSI14 / RSI2 / RSI7

46.4 / 10.1 / 39.1

StochRSI K / D

38.3 / 52.0

MACD / Sig / Hist

0.020 / 0.023 / -0.003

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.4 / 29.3

BBW

0.0145

ATR14_n

0.0052

CCI20

6.5

VolChg1d

27,701.2%

ValChg1d

27,536.8%

OBV

-142,200

OBV_Chg3d

-68,700

2025-11-24 Close 25.2300

RSI14 / RSI2 / RSI7

52.9 / 39.6 / 52.6

StochRSI K / D

63.3 / 61.2

MACD / Sig / Hist

0.030 / 0.024 / 0.006

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.4 / 31.0

BBW

0.0144

ATR14_n

0.0048

CCI20

84.5

VolChg1d

-6,801.5%

ValChg1d

-6,804.0%

OBV

-109,400

OBV_Chg3d

-25,600

2025-11-21 Close 25.2500

RSI14 / RSI2 / RSI7

54.2 / 54.0 / 55.6

StochRSI K / D

54.6 / 62.0

MACD / Sig / Hist

0.031 / 0.022 / 0.009

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.1 / 31.9

BBW

0.0143

ATR14_n

0.0050

CCI20

106.0

VolChg1d

16,407.8%

ValChg1d

16,386.9%

OBV

-100,700

OBV_Chg3d

-19,000

2025-11-20 Close 25.2700

RSI14 / RSI2 / RSI7

55.4 / 66.0 / 58.5

StochRSI K / D

65.8 / 70.9

MACD / Sig / Hist

0.030 / 0.020 / 0.010

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.4 / 31.4

BBW

0.0148

ATR14_n

0.0052

CCI20

124.9

VolChg1d

39,047.6%

ValChg1d

39,242.5%

OBV

-73,500

OBV_Chg3d

9,100

2025-11-19 Close 25.1700

RSI14 / RSI2 / RSI7

50.1 / 23.5 / 46.8

StochRSI K / D

65.4 / 73.6

MACD / Sig / Hist

0.026 / 0.018 / 0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.7 / 30.7

BBW

0.0145

ATR14_n

0.0052

CCI20

22.2

VolChg1d

13,333.3%

ValChg1d

13,224.5%

OBV

-83,800

OBV_Chg3d

-1,200

2025-11-18 Close 25.2880

RSI14 / RSI2 / RSI7

57.7 / 89.4 / 65.5

StochRSI K / D

81.5 / 79.3

MACD / Sig / Hist

0.030 / 0.016 / 0.015

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.8 / 34.2

BBW

0.0148

ATR14_n

0.0052

CCI20

127.5

VolChg1d

-9,601.8%

ValChg1d

-9,600.7%

OBV

-81,700

OBV_Chg3d

900