Oxford Lane Capital Corp. 8.75% Notes due 2030 (OXLCI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Oxford Lane Capital Corp. 8.75% Notes due 2030

OXLCI

NASDAQ

25.7900

As of: 2025-12-09

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

2,353

Symbol

OXLCI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50.1 · Neutral (RSI2 62.3, RSI7 49.7) Weak / range-bound trend (ADX 9.7) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.1 / 62.3 / 49.7

RSI 50.1 · Neutral (RSI2 62.3, RSI7 49.7)

StochRSI (K/D)

52.3 / 45.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.01 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 26 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

9.7 / 10.5

Weak / range-bound trend (ADX 9.7)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.44%

Average daily range (as % of price)

CCI20

13.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.7%

Up days

39.6%

Down days

Pattern count: 53 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	25.7900	50.05	62.27	49.72	52.3	45.5	0.0005	0.0084	-0.0078	25.79	25.76	25.71	9.7	10.5	0.0065	0.0044	13.5	-6,776.7%	-6,776.7%	1,022,700	15,700
2025-12-08	25.7900	50.05	62.27	49.72	39.3	43.5	0.0006	0.0103	-0.0097	25.79	25.76	25.71	9.7	9.4	0.0096	0.0045	-29.6	-1,309.5%	-1,302.8%	1,022,700	11,900
2025-12-05	25.7700	48.78	48.86	46.90	44.8	43.6	0.0008	0.0127	-0.0120	25.79	25.76	25.71	10.4	9.8	0.0114	0.0046	-44.8	12,105.3%	12,131.0%	1,015,400	10,100
2025-12-04	25.7400	46.91	30.30	42.76	46.4	35.5	0.0030	0.0157	-0.0128	25.80	25.76	25.71	11.2	10.4	0.0133	0.0047	-43.4	-3,090.9%	-3,117.7%	1,007,000	10,300
2025-12-03	25.8400	52.90	76.74	55.01	39.6	25.8	0.0088	0.0189	-0.0102	25.80	25.76	25.71	11.8	11.9	0.0130	0.0047	-26.9	-3,604.7%	-3,589.8%	1,010,800	-6,400
2025-12-02	25.7800	49.29	56.93	47.23	20.7	18.3	0.0058	0.0215	-0.0156	25.80	25.75	25.71	12.4	13.7	0.0134	0.0047	-38.6	-5,804.9%	-5,793.5%	1,005,300	-13,100
2025-12-01	25.7100	44.70	14.42	36.20	17.1	15.3	0.0082	0.0254	-0.0172	25.80	25.75	25.71	13.1	15.6	0.0132	0.0047	-62.4	160,833.3%	160,171.5%	996,700	-21,100
2025-11-28	25.8100	50.80	48.88	48.66	17.1	10.3	0.0181	0.0297	-0.0115	25.81	25.75	25.71	14.0	16.4	0.0125	0.0047	-39.0	10,000.0%	9,976.8%	1,017,200	-1,600
2025-11-26	25.8400	52.80	76.19	53.38	11.8	6.0	0.0204	0.0326	-0.0122	25.81	25.75	25.70	15.0	17.4	0.0127	0.0047	3.7	-4,000.0%	-3,981.4%	1,018,400	3,300
2025-11-25	25.7600	47.69	6.67	40.09	2.0	5.9	0.0200	0.0356	-0.0156	25.81	25.75	25.70	14.9	16.1	0.0152	0.0049	-42.5	-7,297.3%	-7,301.5%	1,017,800	1,300
2025-11-24	25.8000	50.21	24.67	45.67	4.3	11.1	0.0272	0.0395	-0.0123	25.81	25.75	25.70	15.6	18.1	0.0154	0.0051	-25.7	16,428.6%	16,430.6%	1,018,800	-2,100
2025-11-21	25.7980	50.09	19.22	45.34	11.4	19.9	0.0321	0.0426	-0.0105	25.81	25.75	25.70	16.3	20.4	0.0161	0.0051	-38.9	-6,818.2%	-6,819.7%	1,015,100	-3,700
2025-11-20	25.8100	50.79	24.55	46.78	17.4	26.4	0.0380	0.0452	-0.0072	25.81	25.75	25.70	17.4	22.7	0.0167	0.0051	1.9	10,952.4%	10,911.9%	1,016,500	-6,400
2025-11-19	25.8600	53.68	58.21	52.79	31.0	30.7	0.0437	0.0470	-0.0033	25.81	25.74	25.70	17.8	23.9	0.0188	0.0051	13.8	-4,878.1%	-4,875.5%	1,020,900	5,200
2025-11-18	25.8470	53.04	49.15	51.40	30.9	29.5	0.0453	0.0478	-0.0025	25.81	25.74	25.69	18.4	26.2	0.0204	0.0052	35.5	-4,305.6%	-4,315.2%	1,018,800	6,800

2025-12-09 Close 25.7900

RSI14 / RSI2 / RSI7

50.1 / 62.3 / 49.7

StochRSI K / D

52.3 / 45.5

MACD / Sig / Hist

0.001 / 0.008 / -0.008

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

9.7 / 10.5

BBW

0.0065

ATR14_n

0.0044

CCI20

13.5

VolChg1d

-6,776.7%

ValChg1d

-6,776.7%

OBV

1,022,700

OBV_Chg3d

15,700

2025-12-08 Close 25.7900

RSI14 / RSI2 / RSI7

50.1 / 62.3 / 49.7

StochRSI K / D

39.3 / 43.5

MACD / Sig / Hist

0.001 / 0.010 / -0.010

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

9.7 / 9.4

BBW

0.0096

ATR14_n

0.0045

CCI20

-29.6

VolChg1d

-1,309.5%

ValChg1d

-1,302.8%

OBV

1,022,700

OBV_Chg3d

11,900

2025-12-05 Close 25.7700

RSI14 / RSI2 / RSI7

48.8 / 48.9 / 46.9

StochRSI K / D

44.8 / 43.6

MACD / Sig / Hist

0.001 / 0.013 / -0.012

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

10.4 / 9.8

BBW

0.0114

ATR14_n

0.0046

CCI20

-44.8

VolChg1d

12,105.3%

ValChg1d

12,131.0%

OBV

1,015,400

OBV_Chg3d

10,100

2025-12-04 Close 25.7400

RSI14 / RSI2 / RSI7

46.9 / 30.3 / 42.8

StochRSI K / D

46.4 / 35.5

MACD / Sig / Hist

0.003 / 0.016 / -0.013

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

11.2 / 10.4

BBW

0.0133

ATR14_n

0.0047

CCI20

-43.4

VolChg1d

-3,090.9%

ValChg1d

-3,117.7%

OBV

1,007,000

OBV_Chg3d

10,300

2025-12-03 Close 25.8400

RSI14 / RSI2 / RSI7

52.9 / 76.7 / 55.0

StochRSI K / D

39.6 / 25.8

MACD / Sig / Hist

0.009 / 0.019 / -0.010

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

11.8 / 11.9

BBW

0.0130

ATR14_n

0.0047

CCI20

-26.9

VolChg1d

-3,604.7%

ValChg1d

-3,589.8%

OBV

1,010,800

OBV_Chg3d

-6,400

2025-12-02 Close 25.7800

RSI14 / RSI2 / RSI7

49.3 / 56.9 / 47.2

StochRSI K / D

20.7 / 18.3

MACD / Sig / Hist

0.006 / 0.022 / -0.016

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

12.4 / 13.7

BBW

0.0134

ATR14_n

0.0047

CCI20

-38.6

VolChg1d

-5,804.9%

ValChg1d

-5,793.5%

OBV

1,005,300

OBV_Chg3d

-13,100

2025-12-01 Close 25.7100

RSI14 / RSI2 / RSI7

44.7 / 14.4 / 36.2

StochRSI K / D

17.1 / 15.3

MACD / Sig / Hist

0.008 / 0.025 / -0.017

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

13.1 / 15.6

BBW

0.0132

ATR14_n

0.0047

CCI20

-62.4

VolChg1d

160,833.3%

ValChg1d

160,171.5%

OBV

996,700

OBV_Chg3d

-21,100

2025-11-28 Close 25.8100

RSI14 / RSI2 / RSI7

50.8 / 48.9 / 48.7

StochRSI K / D

17.1 / 10.3

MACD / Sig / Hist

0.018 / 0.030 / -0.012

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

14.0 / 16.4

BBW

0.0125

ATR14_n

0.0047

CCI20

-39.0

VolChg1d

10,000.0%

ValChg1d

9,976.8%

OBV

1,017,200

OBV_Chg3d

-1,600

2025-11-26 Close 25.8400

RSI14 / RSI2 / RSI7

52.8 / 76.2 / 53.4

StochRSI K / D

11.8 / 6.0

MACD / Sig / Hist

0.020 / 0.033 / -0.012

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

15.0 / 17.4

BBW

0.0127

ATR14_n

0.0047

CCI20

3.7

VolChg1d

-4,000.0%

ValChg1d

-3,981.4%

OBV

1,018,400

OBV_Chg3d

3,300

2025-11-25 Close 25.7600

RSI14 / RSI2 / RSI7

47.7 / 6.7 / 40.1

StochRSI K / D

2.0 / 5.9

MACD / Sig / Hist

0.020 / 0.036 / -0.016

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

14.9 / 16.1

BBW

0.0152

ATR14_n

0.0049

CCI20

-42.5

VolChg1d

-7,297.3%

ValChg1d

-7,301.5%

OBV

1,017,800

OBV_Chg3d

1,300

2025-11-24 Close 25.8000

RSI14 / RSI2 / RSI7

50.2 / 24.7 / 45.7

StochRSI K / D

4.3 / 11.1

MACD / Sig / Hist

0.027 / 0.040 / -0.012

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

15.6 / 18.1

BBW

0.0154

ATR14_n

0.0051

CCI20

-25.7

VolChg1d

16,428.6%

ValChg1d

16,430.6%

OBV

1,018,800

OBV_Chg3d

-2,100

2025-11-21 Close 25.7980

RSI14 / RSI2 / RSI7

50.1 / 19.2 / 45.3

StochRSI K / D

11.4 / 19.9

MACD / Sig / Hist

0.032 / 0.043 / -0.011

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

16.3 / 20.4

BBW

0.0161

ATR14_n

0.0051

CCI20

-38.9

VolChg1d

-6,818.2%

ValChg1d

-6,819.7%

OBV

1,015,100

OBV_Chg3d

-3,700

2025-11-20 Close 25.8100

RSI14 / RSI2 / RSI7

50.8 / 24.6 / 46.8

StochRSI K / D

17.4 / 26.4

MACD / Sig / Hist

0.038 / 0.045 / -0.007

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

17.4 / 22.7

BBW

0.0167

ATR14_n

0.0051

CCI20

1.9

VolChg1d

10,952.4%

ValChg1d

10,911.9%

OBV

1,016,500

OBV_Chg3d

-6,400

2025-11-19 Close 25.8600

RSI14 / RSI2 / RSI7

53.7 / 58.2 / 52.8

StochRSI K / D

31.0 / 30.7

MACD / Sig / Hist

0.044 / 0.047 / -0.003

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

17.8 / 23.9

BBW

0.0188

ATR14_n

0.0051

CCI20

13.8

VolChg1d

-4,878.1%

ValChg1d

-4,875.5%

OBV

1,020,900

OBV_Chg3d

5,200

2025-11-18 Close 25.8470

RSI14 / RSI2 / RSI7

53.0 / 49.2 / 51.4

StochRSI K / D

30.9 / 29.5

MACD / Sig / Hist

0.045 / 0.048 / -0.003

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

18.4 / 26.2

BBW

0.0204

ATR14_n

0.0052

CCI20

35.5

VolChg1d

-4,305.6%

ValChg1d

-4,315.2%

OBV

1,018,800

OBV_Chg3d

6,800