Oxford Lane Capital Corp. 6.75% Notes due 2031 (OXLCL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Oxford Lane Capital Corp. 6.75% Notes due 2031

OXLCL

NASDAQ

24.2033

As of: 2025-12-09

+0.01 (+0.03%) vs. previous close

Market

NASDAQ

Latest Volume

731

Symbol

OXLCL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.1 · Strong momentum (RSI2 84.8, RSI7 65.6) Solid trend (ADX 20.9) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.1 / 84.8 / 65.6

RSI 60.1 · Strong momentum (RSI2 84.8, RSI7 65.6)

StochRSI (K/D)

83.1 / 70.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.06 / 0.05 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 24 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

20.9 / 34.7

Solid trend (ADX 20.9)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

0.50%

Average daily range (as % of price)

CCI20

99.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.3%

Up days

34.8%

Down days

Pattern count: 46 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	24.2033	60.09	84.78	65.64	83.1	70.0	0.0578	0.0451	0.0127	24.04	23.92	23.81	20.9	34.7	0.0164	0.0050	99.5	8,275.0%	8,280.5%	531,331	-769
2025-12-08	24.1960	59.80	83.36	65.12	75.7	53.0	0.0496	0.0419	0.0077	24.03	23.91	23.81	19.6	31.3	0.0155	0.0054	101.1	-7,894.7%	-7,889.1%	530,600	700
2025-12-05	24.1310	57.18	71.51	60.53	51.3	35.1	0.0393	0.0400	-0.0007	24.01	23.90	23.80	18.3	27.5	0.0143	0.0056	62.4	-1,363.6%	-1,375.8%	530,200	300
2025-12-04	24.1650	59.05	87.87	64.32	32.1	24.2	0.0321	0.0401	-0.0081	23.99	23.90	23.79	17.3	24.3	0.0143	0.0059	80.4			532,100	1,500
2025-12-03	23.9220	47.73	33.47	42.07	21.8	19.7	0.0190	0.0421	-0.0232	23.98	23.89	23.79	15.8	18.8	0.0135	0.0056	-50.0	-10,000.0%	-10,000.0%	529,900	4,500
2025-12-02	23.9220	47.73	33.47	42.07	18.8	13.3	0.0267	0.0479	-0.0212	23.98	23.89	23.79	15.7	18.0	0.0134	0.0060	-17.6	-8,653.9%	-8,660.5%	529,900	3,000
2025-12-01	24.0400	53.98	73.50	54.11	18.5	8.0	0.0362	0.0533	-0.0170	23.99	23.88	23.78	15.7	17.1	0.0146	0.0059	-15.9	24,666.7%	24,869.7%	530,600	4,400
2025-11-28	23.9000	46.23	8.82	35.26	2.8	1.8	0.0358	0.0575	-0.0217	23.98	23.88	23.78	16.1	18.2	0.0154	0.0058	-43.6	11,428.6%	11,350.0%	525,400	-2,000
2025-11-26	23.9880	51.27	37.84	45.28	2.8	7.8	0.0490	0.0629	-0.0140	23.99	23.88	23.78	17.3	18.8	0.0187	0.0059	-1.2	-4,166.7%	-4,162.3%	526,900	-500
2025-11-25	23.9700	50.24	6.30	42.41	0.0	20.3	0.0561	0.0664	-0.0103	23.99	23.87	23.77	17.7	20.0	0.0197	0.0063	14.5	-4,000.0%	-4,007.5%	526,200	-5,300
2025-11-24	24.0000	51.94	10.92	45.85	20.7	44.2	0.0663	0.0690	-0.0027	24.00	23.87	23.77	18.2	21.4	0.0218	0.0064	21.6	-5,122.0%	-5,122.0%	527,400	-700
2025-11-21	24.0000	51.94	10.92	45.85	40.3	64.1	0.0752	0.0697	0.0055	23.99	23.87	23.77	19.1	24.3	0.0238	0.0068	28.4	2,058.8%	1,993.9%	527,400	-2,600
2025-11-20	24.1300	59.44	52.86	61.76	71.5	78.3	0.0856	0.0683	0.0173	23.99	23.86	23.76	20.2	27.7	0.0244	0.0068	75.7	7,894.7%	7,902.2%	531,500	24,400
2025-11-19	24.1200	59.02	44.69	60.87	80.6	76.3	0.0843	0.0640	0.0203	23.98	23.85	23.76	21.3	31.7	0.0253	0.0068	83.7	-9,170.3%	-9,172.4%	528,100	23,700
2025-11-18	24.1800	62.66	93.08	69.21	82.8	65.9	0.0824	0.0589	0.0235	23.97	23.84	23.75	22.7	35.4	0.0245	0.0068	96.3	74,814.8%	74,885.0%	530,000	29,400

2025-12-09 Close 24.2033

RSI14 / RSI2 / RSI7

60.1 / 84.8 / 65.6

StochRSI K / D

83.1 / 70.0

MACD / Sig / Hist

0.058 / 0.045 / 0.013

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

20.9 / 34.7

BBW

0.0164

ATR14_n

0.0050

CCI20

99.5

VolChg1d

8,275.0%

ValChg1d

8,280.5%

OBV

531,331

OBV_Chg3d

-769

2025-12-08 Close 24.1960

RSI14 / RSI2 / RSI7

59.8 / 83.4 / 65.1

StochRSI K / D

75.7 / 53.0

MACD / Sig / Hist

0.050 / 0.042 / 0.008

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

19.6 / 31.3

BBW

0.0155

ATR14_n

0.0054

CCI20

101.1

VolChg1d

-7,894.7%

ValChg1d

-7,889.1%

OBV

530,600

OBV_Chg3d

700

2025-12-05 Close 24.1310

RSI14 / RSI2 / RSI7

57.2 / 71.5 / 60.5

StochRSI K / D

51.3 / 35.1

MACD / Sig / Hist

0.039 / 0.040 / -0.001

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

18.3 / 27.5

BBW

0.0143

ATR14_n

0.0056

CCI20

62.4

VolChg1d

-1,363.6%

ValChg1d

-1,375.8%

OBV

530,200

OBV_Chg3d

300

2025-12-04 Close 24.1650

RSI14 / RSI2 / RSI7

59.1 / 87.9 / 64.3

StochRSI K / D

32.1 / 24.2

MACD / Sig / Hist

0.032 / 0.040 / -0.008

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

17.3 / 24.3

BBW

0.0143

ATR14_n

0.0059

CCI20

80.4

VolChg1d

ValChg1d

OBV

532,100

OBV_Chg3d

1,500

2025-12-03 Close 23.9220

RSI14 / RSI2 / RSI7

47.7 / 33.5 / 42.1

StochRSI K / D

21.8 / 19.7

MACD / Sig / Hist

0.019 / 0.042 / -0.023

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

15.8 / 18.8

BBW

0.0135

ATR14_n

0.0056

CCI20

-50.0

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

529,900

OBV_Chg3d

4,500

2025-12-02 Close 23.9220

RSI14 / RSI2 / RSI7

47.7 / 33.5 / 42.1

StochRSI K / D

18.8 / 13.3

MACD / Sig / Hist

0.027 / 0.048 / -0.021

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

15.7 / 18.0

BBW

0.0134

ATR14_n

0.0060

CCI20

-17.6

VolChg1d

-8,653.9%

ValChg1d

-8,660.5%

OBV

529,900

OBV_Chg3d

3,000

2025-12-01 Close 24.0400

RSI14 / RSI2 / RSI7

54.0 / 73.5 / 54.1

StochRSI K / D

18.5 / 8.0

MACD / Sig / Hist

0.036 / 0.053 / -0.017

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

15.7 / 17.1

BBW

0.0146

ATR14_n

0.0059

CCI20

-15.9

VolChg1d

24,666.7%

ValChg1d

24,869.7%

OBV

530,600

OBV_Chg3d

4,400

2025-11-28 Close 23.9000

RSI14 / RSI2 / RSI7

46.2 / 8.8 / 35.3

StochRSI K / D

2.8 / 1.8

MACD / Sig / Hist

0.036 / 0.058 / -0.022

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

16.1 / 18.2

BBW

0.0154

ATR14_n

0.0058

CCI20

-43.6

VolChg1d

11,428.6%

ValChg1d

11,350.0%

OBV

525,400

OBV_Chg3d

-2,000

2025-11-26 Close 23.9880

RSI14 / RSI2 / RSI7

51.3 / 37.8 / 45.3

StochRSI K / D

2.8 / 7.8

MACD / Sig / Hist

0.049 / 0.063 / -0.014

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

17.3 / 18.8

BBW

0.0187

ATR14_n

0.0059

CCI20

-1.2

VolChg1d

-4,166.7%

ValChg1d

-4,162.3%

OBV

526,900

OBV_Chg3d

-500

2025-11-25 Close 23.9700

RSI14 / RSI2 / RSI7

50.2 / 6.3 / 42.4

StochRSI K / D

0.0 / 20.3

MACD / Sig / Hist

0.056 / 0.066 / -0.010

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

17.7 / 20.0

BBW

0.0197

ATR14_n

0.0063

CCI20

14.5

VolChg1d

-4,000.0%

ValChg1d

-4,007.5%

OBV

526,200

OBV_Chg3d

-5,300

2025-11-24 Close 24.0000

RSI14 / RSI2 / RSI7

51.9 / 10.9 / 45.9

StochRSI K / D

20.7 / 44.2

MACD / Sig / Hist

0.066 / 0.069 / -0.003

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

18.2 / 21.4

BBW

0.0218

ATR14_n

0.0064

CCI20

21.6

VolChg1d

-5,122.0%

ValChg1d

-5,122.0%

OBV

527,400

OBV_Chg3d

-700

2025-11-21 Close 24.0000

RSI14 / RSI2 / RSI7

51.9 / 10.9 / 45.9

StochRSI K / D

40.3 / 64.1

MACD / Sig / Hist

0.075 / 0.070 / 0.006

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

19.1 / 24.3

BBW

0.0238

ATR14_n

0.0068

CCI20

28.4

VolChg1d

2,058.8%

ValChg1d

1,993.9%

OBV

527,400

OBV_Chg3d

-2,600

2025-11-20 Close 24.1300

RSI14 / RSI2 / RSI7

59.4 / 52.9 / 61.8

StochRSI K / D

71.5 / 78.3

MACD / Sig / Hist

0.086 / 0.068 / 0.017

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

20.2 / 27.7

BBW

0.0244

ATR14_n

0.0068

CCI20

75.7

VolChg1d

7,894.7%

ValChg1d

7,902.2%

OBV

531,500

OBV_Chg3d

24,400

2025-11-19 Close 24.1200

RSI14 / RSI2 / RSI7

59.0 / 44.7 / 60.9

StochRSI K / D

80.6 / 76.3

MACD / Sig / Hist

0.084 / 0.064 / 0.020

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

21.3 / 31.7

BBW

0.0253

ATR14_n

0.0068

CCI20

83.7

VolChg1d

-9,170.3%

ValChg1d

-9,172.4%

OBV

528,100

OBV_Chg3d

23,700

2025-11-18 Close 24.1800

RSI14 / RSI2 / RSI7

62.7 / 93.1 / 69.2

StochRSI K / D

82.8 / 65.9

MACD / Sig / Hist

0.082 / 0.059 / 0.024

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

22.7 / 35.4

BBW

0.0245

ATR14_n

0.0068

CCI20

96.3

VolChg1d

74,814.8%

ValChg1d

74,885.0%

OBV

530,000

OBV_Chg3d

29,400