Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock (OXLCN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock

OXLCN

NASDAQ

24.4200

As of: 2025-12-09

+0.03 (+0.12%) vs. previous close

Market

NASDAQ

Latest Volume

629

Symbol

OXLCN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58 · Positive momentum (RSI2 93.6, RSI7 67.7) Solid trend (ADX 23.8) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.0 / 93.6 / 67.7

RSI 58 · Positive momentum (RSI2 93.6, RSI7 67.7)

StochRSI (K/D)

100.0 / 80.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.00 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 24 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

23.8 / 27.5

Solid trend (ADX 23.8)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

0.30%

Average daily range (as % of price)

CCI20

67.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

44.1%

Up days

44.1%

Down days

Pattern count: 34 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	24.4200	58.03	93.63	67.70	100.0	80.9	0.0099	-0.0017	0.0116	24.34	24.33	24.29	23.8	27.5	0.0123	0.0030	67.6	-8,465.9%	-8,464.0%	-464,471	5,629
2025-12-08	24.3900	55.66	87.62	63.26	79.2	61.6	0.0032	-0.0046	0.0078	24.33	24.32	24.28	24.4	29.9	0.0133	0.0031	14.6	35,555.6%	35,611.7%	-465,100	2,100
2025-12-05	24.3600	53.21	76.60	58.34	63.6	47.8	-0.0023	-0.0065	0.0042	24.32	24.32	24.28	24.4	29.9	0.0136	0.0031	13.1	-6,896.6%	-6,891.5%	-469,200	1,400
2025-12-04	24.3200	49.76	42.42	50.82	41.9	35.2	-0.0063	-0.0076	0.0013	24.32	24.32	24.28	24.9	32.3	0.0144	0.0031	-8.8	-1,470.6%	-1,481.1%	-470,100	1,100
2025-12-03	24.3500	52.45	93.82	57.49	38.0	27.8	-0.0072	-0.0079	0.0006	24.32	24.32	24.28	25.2	33.3	0.0149	0.0033	4.9	46,666.7%	46,736.6%	-467,200	9,100
2025-12-02	24.3200	49.94	84.32	52.11	25.8	24.0	-0.0114	-0.0080	-0.0033	24.32	24.32	24.28	25.4	34.4	0.0153	0.0034	-9.6	-8,823.5%	-8,822.6%	-470,600	5,700
2025-12-01	24.3000	48.25	67.83	48.37	19.5	25.8	-0.0134	-0.0072	-0.0062	24.32	24.32	24.28	25.2	33.2	0.0155	0.0036	-39.4	740,000.0%	740,463.3%	-471,200	4,400
2025-11-28	24.2850	47.00	46.88	45.64	26.8	31.2	-0.0138	-0.0057	-0.0081	24.32	24.32	24.28	25.0	31.7	0.0155	0.0036	-40.2	-9,028.6%	-9,028.6%	-476,300	-100
2025-11-26	24.2850	47.00	46.88	45.64	31.0	33.9	-0.0126	-0.0036	-0.0089	24.32	24.32	24.28	25.2	32.1	0.0155	0.0039	-52.0	1,666.7%	1,649.9%	-476,300	-3,300
2025-11-25	24.3200	49.39	75.60	50.18	35.9	35.8	-0.0108	-0.0014	-0.0094	24.33	24.32	24.28	25.5	32.5	0.0154	0.0040	-14.6	-8,125.0%	-8,118.8%	-475,600	-5,000
2025-11-24	24.2400	43.25	18.57	38.10	34.7	37.6	-0.0119	0.0009	-0.0129	24.33	24.32	24.28	26.4	35.6	0.0154	0.0040	-78.6	3,333.3%	3,327.8%	-476,200	-4,100
2025-11-21	24.2500	43.87	21.75	39.12	36.9	38.7	-0.0051	0.0041	-0.0092	24.33	24.33	24.28	27.1	37.5	0.0151	0.0041	-97.5	6,000.0%	5,955.3%	-473,000	-2,200
2025-11-20	24.3180	48.22	51.99	46.32	41.2	44.2	0.0027	0.0065	-0.0037	24.34	24.33	24.28	27.2	37.4	0.0148	0.0041	-57.4	1,538.5%	1,556.5%	-470,600	1,000
2025-11-19	24.2800	45.41	21.47	41.13	37.9	52.6	0.0057	0.0074	-0.0017	24.35	24.33	24.28	27.5	37.6	0.0148	0.0040	-48.3	6,250.0%	6,222.6%	-472,100	-3,900
2025-11-18	24.3210	48.02	32.68	45.17	53.5	68.1	0.0133	0.0078	0.0055	24.35	24.33	24.28	28.3	39.6	0.0149	0.0042	-18.0	-7,647.1%	-7,643.1%	-470,800	-2,600

2025-12-09 Close 24.4200

RSI14 / RSI2 / RSI7

58.0 / 93.6 / 67.7

StochRSI K / D

100.0 / 80.9

MACD / Sig / Hist

0.010 / -0.002 / 0.012

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

23.8 / 27.5

BBW

0.0123

ATR14_n

0.0030

CCI20

67.6

VolChg1d

-8,465.9%

ValChg1d

-8,464.0%

OBV

-464,471

OBV_Chg3d

5,629

2025-12-08 Close 24.3900

RSI14 / RSI2 / RSI7

55.7 / 87.6 / 63.3

StochRSI K / D

79.2 / 61.6

MACD / Sig / Hist

0.003 / -0.005 / 0.008

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

24.4 / 29.9

BBW

0.0133

ATR14_n

0.0031

CCI20

14.6

VolChg1d

35,555.6%

ValChg1d

35,611.7%

OBV

-465,100

OBV_Chg3d

2,100

2025-12-05 Close 24.3600

RSI14 / RSI2 / RSI7

53.2 / 76.6 / 58.3

StochRSI K / D

63.6 / 47.8

MACD / Sig / Hist

-0.002 / -0.007 / 0.004

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

24.4 / 29.9

BBW

0.0136

ATR14_n

0.0031

CCI20

13.1

VolChg1d

-6,896.6%

ValChg1d

-6,891.5%

OBV

-469,200

OBV_Chg3d

1,400

2025-12-04 Close 24.3200

RSI14 / RSI2 / RSI7

49.8 / 42.4 / 50.8

StochRSI K / D

41.9 / 35.2

MACD / Sig / Hist

-0.006 / -0.008 / 0.001

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

24.9 / 32.3

BBW

0.0144

ATR14_n

0.0031

CCI20

-8.8

VolChg1d

-1,470.6%

ValChg1d

-1,481.1%

OBV

-470,100

OBV_Chg3d

1,100

2025-12-03 Close 24.3500

RSI14 / RSI2 / RSI7

52.5 / 93.8 / 57.5

StochRSI K / D

38.0 / 27.8

MACD / Sig / Hist

-0.007 / -0.008 / 0.001

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

25.2 / 33.3

BBW

0.0149

ATR14_n

0.0033

CCI20

4.9

VolChg1d

46,666.7%

ValChg1d

46,736.6%

OBV

-467,200

OBV_Chg3d

9,100

2025-12-02 Close 24.3200

RSI14 / RSI2 / RSI7

49.9 / 84.3 / 52.1

StochRSI K / D

25.8 / 24.0

MACD / Sig / Hist

-0.011 / -0.008 / -0.003

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

25.4 / 34.4

BBW

0.0153

ATR14_n

0.0034

CCI20

-9.6

VolChg1d

-8,823.5%

ValChg1d

-8,822.6%

OBV

-470,600

OBV_Chg3d

5,700

2025-12-01 Close 24.3000

RSI14 / RSI2 / RSI7

48.3 / 67.8 / 48.4

StochRSI K / D

19.5 / 25.8

MACD / Sig / Hist

-0.013 / -0.007 / -0.006

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

25.2 / 33.2

BBW

0.0155

ATR14_n

0.0036

CCI20

-39.4

VolChg1d

740,000.0%

ValChg1d

740,463.3%

OBV

-471,200

OBV_Chg3d

4,400

2025-11-28 Close 24.2850

RSI14 / RSI2 / RSI7

47.0 / 46.9 / 45.6

StochRSI K / D

26.8 / 31.2

MACD / Sig / Hist

-0.014 / -0.006 / -0.008

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

25.0 / 31.7

BBW

0.0155

ATR14_n

0.0036

CCI20

-40.2

VolChg1d

-9,028.6%

ValChg1d

-9,028.6%

OBV

-476,300

OBV_Chg3d

-100

2025-11-26 Close 24.2850

RSI14 / RSI2 / RSI7

47.0 / 46.9 / 45.6

StochRSI K / D

31.0 / 33.9

MACD / Sig / Hist

-0.013 / -0.004 / -0.009

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

25.2 / 32.1

BBW

0.0155

ATR14_n

0.0039

CCI20

-52.0

VolChg1d

1,666.7%

ValChg1d

1,649.9%

OBV

-476,300

OBV_Chg3d

-3,300

2025-11-25 Close 24.3200

RSI14 / RSI2 / RSI7

49.4 / 75.6 / 50.2

StochRSI K / D

35.9 / 35.8

MACD / Sig / Hist

-0.011 / -0.001 / -0.009

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

25.5 / 32.5

BBW

0.0154

ATR14_n

0.0040

CCI20

-14.6

VolChg1d

-8,125.0%

ValChg1d

-8,118.8%

OBV

-475,600

OBV_Chg3d

-5,000

2025-11-24 Close 24.2400

RSI14 / RSI2 / RSI7

43.3 / 18.6 / 38.1

StochRSI K / D

34.7 / 37.6

MACD / Sig / Hist

-0.012 / 0.001 / -0.013

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

26.4 / 35.6

BBW

0.0154

ATR14_n

0.0040

CCI20

-78.6

VolChg1d

3,333.3%

ValChg1d

3,327.8%

OBV

-476,200

OBV_Chg3d

-4,100

2025-11-21 Close 24.2500

RSI14 / RSI2 / RSI7

43.9 / 21.8 / 39.1

StochRSI K / D

36.9 / 38.7

MACD / Sig / Hist

-0.005 / 0.004 / -0.009

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

27.1 / 37.5

BBW

0.0151

ATR14_n

0.0041

CCI20

-97.5

VolChg1d

6,000.0%

ValChg1d

5,955.3%

OBV

-473,000

OBV_Chg3d

-2,200

2025-11-20 Close 24.3180

RSI14 / RSI2 / RSI7

48.2 / 52.0 / 46.3

StochRSI K / D

41.2 / 44.2

MACD / Sig / Hist

0.003 / 0.007 / -0.004

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

27.2 / 37.4

BBW

0.0148

ATR14_n

0.0041

CCI20

-57.4

VolChg1d

1,538.5%

ValChg1d

1,556.5%

OBV

-470,600

OBV_Chg3d

1,000

2025-11-19 Close 24.2800

RSI14 / RSI2 / RSI7

45.4 / 21.5 / 41.1

StochRSI K / D

37.9 / 52.6

MACD / Sig / Hist

0.006 / 0.007 / -0.002

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

27.5 / 37.6

BBW

0.0148

ATR14_n

0.0040

CCI20

-48.3

VolChg1d

6,250.0%

ValChg1d

6,222.6%

OBV

-472,100

OBV_Chg3d

-3,900

2025-11-18 Close 24.3210

RSI14 / RSI2 / RSI7

48.0 / 32.7 / 45.2

StochRSI K / D

53.5 / 68.1

MACD / Sig / Hist

0.013 / 0.008 / 0.006

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

28.3 / 39.6

BBW

0.0149

ATR14_n

0.0042

CCI20

-18.0

VolChg1d

-7,647.1%

ValChg1d

-7,643.1%

OBV

-470,800

OBV_Chg3d

-2,600