Oxford Square Capital Corp. 5.5% Notes due 2028 (OXSQG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Oxford Square Capital Corp. 5.5% Notes due 2028

OXSQG

NASDAQ

23.9000

As of: 2025-12-09

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

204

Symbol

OXSQG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.7 · Neutral (RSI2 19.3, RSI7 47.4) Weak / range-bound trend (ADX 19.4) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.7 / 19.3 / 47.4

RSI 48.7 · Neutral (RSI2 19.3, RSI7 47.4)

StochRSI (K/D)

65.2 / 79.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / -0.01 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 24 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

19.4 / 20.6

Weak / range-bound trend (ADX 19.4)

BBW

0.09%

Low volatility (~0.1%)

ATR14_n

0.55%

Average daily range (as % of price)

CCI20

10.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

25%

Down days

Pattern count: 4 · Average next-day return: -0.19%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	23.9000	48.70	19.34	47.36	65.2	79.4	0.0009	-0.0145	0.0154	23.93	23.94	23.84	19.4	20.6	0.0216	0.0055	10.7	-4,900.0%	-4,900.0%	870,904	-400
2025-12-08	23.9000	48.70	19.34	47.36	80.3	81.1	0.0043	-0.0183	0.0226	23.93	23.94	23.84	20.0	22.2	0.0229	0.0060	7.0			870,904	-400
2025-12-05	24.0800	55.64	80.63	61.24	92.7	70.2	0.0086	-0.0240	0.0326	23.93	23.94	23.84	20.5	23.9	0.0244	0.0056	91.5			871,304	800
2025-12-04	24.0800	55.64	80.63	61.24	70.2	56.0	-0.0044	-0.0321	0.0277	23.92	23.93	23.84	22.1	25.1	0.0234	0.0061	98.4	-10,000.0%	-10,000.0%	871,304	800
2025-12-03	24.0800	55.64	80.63	61.24	47.7	57.6	-0.0210	-0.0390	0.0181	23.90	23.93	23.83	23.7	26.3	0.0223	0.0065	68.4			871,304	-400
2025-12-02	23.7320	43.08	17.30	39.73	50.1	71.8	-0.0418	-0.0436	0.0018	23.88	23.92	23.83	25.5	27.8	0.0241	0.0060	-52.9	-10,000.0%	-10,000.0%	870,504	-1,200
2025-12-01	23.7320	43.08	17.30	39.73	75.1	81.8	-0.0323	-0.0440	0.0117	23.90	23.93	23.83	25.9	29.6	0.0264	0.0065	-66.5			870,504	2,000
2025-11-28	24.0800	57.00	94.73	67.09	90.1	78.3	-0.0197	-0.0469	0.0272	23.92	23.94	23.83	26.3	31.5	0.0268	0.0057	86.8	-10,000.0%	-10,000.0%	871,704	3,200
2025-11-26	24.0800	57.00	94.73	67.09	80.2	68.4	-0.0389	-0.0537	0.0149	23.90	23.93	23.83	28.2	33.0	0.0269	0.0061	85.7			871,704	1,400
2025-11-25	23.7950	44.29	37.05	43.80	64.5	57.7	-0.0627	-0.0574	-0.0053	23.88	23.93	23.82	30.3	34.6	0.0282	0.0053	-47.3	-10,000.0%	-10,000.0%	868,504	-6,300
2025-11-24	23.7950	44.29	37.05	43.80	60.4	48.8	-0.0632	-0.0561	-0.0071	23.89	23.93	23.83	30.2	35.8	0.0296	0.0058	-58.1	-6,000.0%	-6,005.5%	868,504	-5,700
2025-11-21	23.8280	45.63	54.22	46.61	48.1	42.0	-0.0629	-0.0543	-0.0085	23.90	23.93	23.83	30.1	37.2	0.0306	0.0055	-82.7	65,000.0%	64,899.4%	870,304	-2,800
2025-11-20	23.8600	46.92	69.91	49.23	37.8	42.7	-0.0649	-0.0522	-0.0127	23.91	23.94	23.83	29.6	36.8	0.0303	0.0051	-36.1	-4,545.5%	-4,517.9%	874,804	1,200
2025-11-19	23.7400	41.15	34.17	38.03	40.0	49.3	-0.0699	-0.0490	-0.0208	23.91	23.94	23.83	29.8	39.8	0.0303	0.0052	-78.4	12,000.0%	12,049.2%	874,204	600
2025-11-18	23.6870	38.40	10.76	32.38	50.3	52.9	-0.0629	-0.0438	-0.0191	23.93	23.95	23.83	29.7	42.4	0.0292	0.0051	-123.9			873,104	400

2025-12-09 Close 23.9000

RSI14 / RSI2 / RSI7

48.7 / 19.3 / 47.4

StochRSI K / D

65.2 / 79.4

MACD / Sig / Hist

0.001 / -0.015 / 0.015

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

19.4 / 20.6

BBW

0.0216

ATR14_n

0.0055

CCI20

10.7

VolChg1d

-4,900.0%

ValChg1d

-4,900.0%

OBV

870,904

OBV_Chg3d

-400

2025-12-08 Close 23.9000

RSI14 / RSI2 / RSI7

48.7 / 19.3 / 47.4

StochRSI K / D

80.3 / 81.1

MACD / Sig / Hist

0.004 / -0.018 / 0.023

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

20.0 / 22.2

BBW

0.0229

ATR14_n

0.0060

CCI20

7.0

VolChg1d

ValChg1d

OBV

870,904

OBV_Chg3d

-400

2025-12-05 Close 24.0800

RSI14 / RSI2 / RSI7

55.6 / 80.6 / 61.2

StochRSI K / D

92.7 / 70.2

MACD / Sig / Hist

0.009 / -0.024 / 0.033

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

20.5 / 23.9

BBW

0.0244

ATR14_n

0.0056

CCI20

91.5

VolChg1d

ValChg1d

OBV

871,304

OBV_Chg3d

800

2025-12-04 Close 24.0800

RSI14 / RSI2 / RSI7

55.6 / 80.6 / 61.2

StochRSI K / D

70.2 / 56.0

MACD / Sig / Hist

-0.004 / -0.032 / 0.028

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

22.1 / 25.1

BBW

0.0234

ATR14_n

0.0061

CCI20

98.4

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

871,304

OBV_Chg3d

800

2025-12-03 Close 24.0800

RSI14 / RSI2 / RSI7

55.6 / 80.6 / 61.2

StochRSI K / D

47.7 / 57.6

MACD / Sig / Hist

-0.021 / -0.039 / 0.018

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

23.7 / 26.3

BBW

0.0223

ATR14_n

0.0065

CCI20

68.4

VolChg1d

ValChg1d

OBV

871,304

OBV_Chg3d

-400

2025-12-02 Close 23.7320

RSI14 / RSI2 / RSI7

43.1 / 17.3 / 39.7

StochRSI K / D

50.1 / 71.8

MACD / Sig / Hist

-0.042 / -0.044 / 0.002

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

25.5 / 27.8

BBW

0.0241

ATR14_n

0.0060

CCI20

-52.9

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

870,504

OBV_Chg3d

-1,200

2025-12-01 Close 23.7320

RSI14 / RSI2 / RSI7

43.1 / 17.3 / 39.7

StochRSI K / D

75.1 / 81.8

MACD / Sig / Hist

-0.032 / -0.044 / 0.012

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

25.9 / 29.6

BBW

0.0264

ATR14_n

0.0065

CCI20

-66.5

VolChg1d

ValChg1d

OBV

870,504

OBV_Chg3d

2,000

2025-11-28 Close 24.0800

RSI14 / RSI2 / RSI7

57.0 / 94.7 / 67.1

StochRSI K / D

90.1 / 78.3

MACD / Sig / Hist

-0.020 / -0.047 / 0.027

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

26.3 / 31.5

BBW

0.0268

ATR14_n

0.0057

CCI20

86.8

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

871,704

OBV_Chg3d

3,200

2025-11-26 Close 24.0800

RSI14 / RSI2 / RSI7

57.0 / 94.7 / 67.1

StochRSI K / D

80.2 / 68.4

MACD / Sig / Hist

-0.039 / -0.054 / 0.015

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

28.2 / 33.0

BBW

0.0269

ATR14_n

0.0061

CCI20

85.7

VolChg1d

ValChg1d

OBV

871,704

OBV_Chg3d

1,400

2025-11-25 Close 23.7950

RSI14 / RSI2 / RSI7

44.3 / 37.1 / 43.8

StochRSI K / D

64.5 / 57.7

MACD / Sig / Hist

-0.063 / -0.057 / -0.005

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

30.3 / 34.6

BBW

0.0282

ATR14_n

0.0053

CCI20

-47.3

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

868,504

OBV_Chg3d

-6,300

2025-11-24 Close 23.7950

RSI14 / RSI2 / RSI7

44.3 / 37.1 / 43.8

StochRSI K / D

60.4 / 48.8

MACD / Sig / Hist

-0.063 / -0.056 / -0.007

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

30.2 / 35.8

BBW

0.0296

ATR14_n

0.0058

CCI20

-58.1

VolChg1d

-6,000.0%

ValChg1d

-6,005.5%

OBV

868,504

OBV_Chg3d

-5,700

2025-11-21 Close 23.8280

RSI14 / RSI2 / RSI7

45.6 / 54.2 / 46.6

StochRSI K / D

48.1 / 42.0

MACD / Sig / Hist

-0.063 / -0.054 / -0.009

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

30.1 / 37.2

BBW

0.0306

ATR14_n

0.0055

CCI20

-82.7

VolChg1d

65,000.0%

ValChg1d

64,899.4%

OBV

870,304

OBV_Chg3d

-2,800

2025-11-20 Close 23.8600

RSI14 / RSI2 / RSI7

46.9 / 69.9 / 49.2

StochRSI K / D

37.8 / 42.7

MACD / Sig / Hist

-0.065 / -0.052 / -0.013

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

29.6 / 36.8

BBW

0.0303

ATR14_n

0.0051

CCI20

-36.1

VolChg1d

-4,545.5%

ValChg1d

-4,517.9%

OBV

874,804

OBV_Chg3d

1,200

2025-11-19 Close 23.7400

RSI14 / RSI2 / RSI7

41.2 / 34.2 / 38.0

StochRSI K / D

40.0 / 49.3

MACD / Sig / Hist

-0.070 / -0.049 / -0.021

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

29.8 / 39.8

BBW

0.0303

ATR14_n

0.0052

CCI20

-78.4

VolChg1d

12,000.0%

ValChg1d

12,049.2%

OBV

874,204

OBV_Chg3d

600

2025-11-18 Close 23.6870

RSI14 / RSI2 / RSI7

38.4 / 10.8 / 32.4

StochRSI K / D

50.3 / 52.9

MACD / Sig / Hist

-0.063 / -0.044 / -0.019

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

29.7 / 42.4

BBW

0.0292

ATR14_n

0.0051

CCI20

-123.9

VolChg1d

ValChg1d

OBV

873,104

OBV_Chg3d

400