Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Oxford Square Capital Corp. 5.5% Notes due 2028
OXSQG
NASDAQ
23.9000
As of: 2025-12-09
+0.00 (+0.00%)
vs. previous close
Market
NASDAQ
Latest Volume
204
Symbol
OXSQG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.7 · Neutral (RSI2 19.3, RSI7 47.4)
Weak / range-bound trend (ADX 19.4)
Low volatility (~0.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.7 / 19.3 / 47.4
RSI 48.7 · Neutral (RSI2 19.3, RSI7 47.4)
StochRSI (K/D)
65.2 / 79.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.00 / -0.01 / 0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
24 / 24 / 24
Short / mid / long-term trend structure
ADX14 / ADX7
19.4 / 20.6
Weak / range-bound trend (ADX 19.4)
BBW
0.09%
Low volatility (~0.1%)
ATR14_n
0.55%
Average daily range (as % of price)
CCI20
10.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
0%
Up days
25%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 23.9000 | 48.70 | 19.34 | 47.36 | 65.2 | 79.4 | 0.0009 | -0.0145 | 0.0154 | 23.93 | 23.94 | 23.84 | 19.4 | 20.6 | 0.0216 | 0.0055 | 10.7 | -4,900.0% | -4,900.0% | 870,904 | -400 |
| 2025-12-08 | 23.9000 | 48.70 | 19.34 | 47.36 | 80.3 | 81.1 | 0.0043 | -0.0183 | 0.0226 | 23.93 | 23.94 | 23.84 | 20.0 | 22.2 | 0.0229 | 0.0060 | 7.0 | 870,904 | -400 | ||
| 2025-12-05 | 24.0800 | 55.64 | 80.63 | 61.24 | 92.7 | 70.2 | 0.0086 | -0.0240 | 0.0326 | 23.93 | 23.94 | 23.84 | 20.5 | 23.9 | 0.0244 | 0.0056 | 91.5 | 871,304 | 800 | ||
| 2025-12-04 | 24.0800 | 55.64 | 80.63 | 61.24 | 70.2 | 56.0 | -0.0044 | -0.0321 | 0.0277 | 23.92 | 23.93 | 23.84 | 22.1 | 25.1 | 0.0234 | 0.0061 | 98.4 | -10,000.0% | -10,000.0% | 871,304 | 800 |
| 2025-12-03 | 24.0800 | 55.64 | 80.63 | 61.24 | 47.7 | 57.6 | -0.0210 | -0.0390 | 0.0181 | 23.90 | 23.93 | 23.83 | 23.7 | 26.3 | 0.0223 | 0.0065 | 68.4 | 871,304 | -400 | ||
| 2025-12-02 | 23.7320 | 43.08 | 17.30 | 39.73 | 50.1 | 71.8 | -0.0418 | -0.0436 | 0.0018 | 23.88 | 23.92 | 23.83 | 25.5 | 27.8 | 0.0241 | 0.0060 | -52.9 | -10,000.0% | -10,000.0% | 870,504 | -1,200 |
| 2025-12-01 | 23.7320 | 43.08 | 17.30 | 39.73 | 75.1 | 81.8 | -0.0323 | -0.0440 | 0.0117 | 23.90 | 23.93 | 23.83 | 25.9 | 29.6 | 0.0264 | 0.0065 | -66.5 | 870,504 | 2,000 | ||
| 2025-11-28 | 24.0800 | 57.00 | 94.73 | 67.09 | 90.1 | 78.3 | -0.0197 | -0.0469 | 0.0272 | 23.92 | 23.94 | 23.83 | 26.3 | 31.5 | 0.0268 | 0.0057 | 86.8 | -10,000.0% | -10,000.0% | 871,704 | 3,200 |
| 2025-11-26 | 24.0800 | 57.00 | 94.73 | 67.09 | 80.2 | 68.4 | -0.0389 | -0.0537 | 0.0149 | 23.90 | 23.93 | 23.83 | 28.2 | 33.0 | 0.0269 | 0.0061 | 85.7 | 871,704 | 1,400 | ||
| 2025-11-25 | 23.7950 | 44.29 | 37.05 | 43.80 | 64.5 | 57.7 | -0.0627 | -0.0574 | -0.0053 | 23.88 | 23.93 | 23.82 | 30.3 | 34.6 | 0.0282 | 0.0053 | -47.3 | -10,000.0% | -10,000.0% | 868,504 | -6,300 |
| 2025-11-24 | 23.7950 | 44.29 | 37.05 | 43.80 | 60.4 | 48.8 | -0.0632 | -0.0561 | -0.0071 | 23.89 | 23.93 | 23.83 | 30.2 | 35.8 | 0.0296 | 0.0058 | -58.1 | -6,000.0% | -6,005.5% | 868,504 | -5,700 |
| 2025-11-21 | 23.8280 | 45.63 | 54.22 | 46.61 | 48.1 | 42.0 | -0.0629 | -0.0543 | -0.0085 | 23.90 | 23.93 | 23.83 | 30.1 | 37.2 | 0.0306 | 0.0055 | -82.7 | 65,000.0% | 64,899.4% | 870,304 | -2,800 |
| 2025-11-20 | 23.8600 | 46.92 | 69.91 | 49.23 | 37.8 | 42.7 | -0.0649 | -0.0522 | -0.0127 | 23.91 | 23.94 | 23.83 | 29.6 | 36.8 | 0.0303 | 0.0051 | -36.1 | -4,545.5% | -4,517.9% | 874,804 | 1,200 |
| 2025-11-19 | 23.7400 | 41.15 | 34.17 | 38.03 | 40.0 | 49.3 | -0.0699 | -0.0490 | -0.0208 | 23.91 | 23.94 | 23.83 | 29.8 | 39.8 | 0.0303 | 0.0052 | -78.4 | 12,000.0% | 12,049.2% | 874,204 | 600 |
| 2025-11-18 | 23.6870 | 38.40 | 10.76 | 32.38 | 50.3 | 52.9 | -0.0629 | -0.0438 | -0.0191 | 23.93 | 23.95 | 23.83 | 29.7 | 42.4 | 0.0292 | 0.0051 | -123.9 | 873,104 | 400 |
2025-12-09
Close 23.9000
RSI14 / RSI2 / RSI7
48.7 / 19.3 / 47.4
StochRSI K / D
65.2 / 79.4
MACD / Sig / Hist
0.001 / -0.015 / 0.015
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
19.4 / 20.6
BBW
0.0216
ATR14_n
0.0055
CCI20
10.7
VolChg1d
-4,900.0%
ValChg1d
-4,900.0%
OBV
870,904
OBV_Chg3d
-400
2025-12-08
Close 23.9000
RSI14 / RSI2 / RSI7
48.7 / 19.3 / 47.4
StochRSI K / D
80.3 / 81.1
MACD / Sig / Hist
0.004 / -0.018 / 0.023
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
20.0 / 22.2
BBW
0.0229
ATR14_n
0.0060
CCI20
7.0
VolChg1d
-
ValChg1d
-
OBV
870,904
OBV_Chg3d
-400
2025-12-05
Close 24.0800
RSI14 / RSI2 / RSI7
55.6 / 80.6 / 61.2
StochRSI K / D
92.7 / 70.2
MACD / Sig / Hist
0.009 / -0.024 / 0.033
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
20.5 / 23.9
BBW
0.0244
ATR14_n
0.0056
CCI20
91.5
VolChg1d
-
ValChg1d
-
OBV
871,304
OBV_Chg3d
800
2025-12-04
Close 24.0800
RSI14 / RSI2 / RSI7
55.6 / 80.6 / 61.2
StochRSI K / D
70.2 / 56.0
MACD / Sig / Hist
-0.004 / -0.032 / 0.028
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
22.1 / 25.1
BBW
0.0234
ATR14_n
0.0061
CCI20
98.4
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
871,304
OBV_Chg3d
800
2025-12-03
Close 24.0800
RSI14 / RSI2 / RSI7
55.6 / 80.6 / 61.2
StochRSI K / D
47.7 / 57.6
MACD / Sig / Hist
-0.021 / -0.039 / 0.018
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
23.7 / 26.3
BBW
0.0223
ATR14_n
0.0065
CCI20
68.4
VolChg1d
-
ValChg1d
-
OBV
871,304
OBV_Chg3d
-400
2025-12-02
Close 23.7320
RSI14 / RSI2 / RSI7
43.1 / 17.3 / 39.7
StochRSI K / D
50.1 / 71.8
MACD / Sig / Hist
-0.042 / -0.044 / 0.002
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
25.5 / 27.8
BBW
0.0241
ATR14_n
0.0060
CCI20
-52.9
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
870,504
OBV_Chg3d
-1,200
2025-12-01
Close 23.7320
RSI14 / RSI2 / RSI7
43.1 / 17.3 / 39.7
StochRSI K / D
75.1 / 81.8
MACD / Sig / Hist
-0.032 / -0.044 / 0.012
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
25.9 / 29.6
BBW
0.0264
ATR14_n
0.0065
CCI20
-66.5
VolChg1d
-
ValChg1d
-
OBV
870,504
OBV_Chg3d
2,000
2025-11-28
Close 24.0800
RSI14 / RSI2 / RSI7
57.0 / 94.7 / 67.1
StochRSI K / D
90.1 / 78.3
MACD / Sig / Hist
-0.020 / -0.047 / 0.027
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
26.3 / 31.5
BBW
0.0268
ATR14_n
0.0057
CCI20
86.8
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
871,704
OBV_Chg3d
3,200
2025-11-26
Close 24.0800
RSI14 / RSI2 / RSI7
57.0 / 94.7 / 67.1
StochRSI K / D
80.2 / 68.4
MACD / Sig / Hist
-0.039 / -0.054 / 0.015
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
28.2 / 33.0
BBW
0.0269
ATR14_n
0.0061
CCI20
85.7
VolChg1d
-
ValChg1d
-
OBV
871,704
OBV_Chg3d
1,400
2025-11-25
Close 23.7950
RSI14 / RSI2 / RSI7
44.3 / 37.1 / 43.8
StochRSI K / D
64.5 / 57.7
MACD / Sig / Hist
-0.063 / -0.057 / -0.005
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
30.3 / 34.6
BBW
0.0282
ATR14_n
0.0053
CCI20
-47.3
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
868,504
OBV_Chg3d
-6,300
2025-11-24
Close 23.7950
RSI14 / RSI2 / RSI7
44.3 / 37.1 / 43.8
StochRSI K / D
60.4 / 48.8
MACD / Sig / Hist
-0.063 / -0.056 / -0.007
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
30.2 / 35.8
BBW
0.0296
ATR14_n
0.0058
CCI20
-58.1
VolChg1d
-6,000.0%
ValChg1d
-6,005.5%
OBV
868,504
OBV_Chg3d
-5,700
2025-11-21
Close 23.8280
RSI14 / RSI2 / RSI7
45.6 / 54.2 / 46.6
StochRSI K / D
48.1 / 42.0
MACD / Sig / Hist
-0.063 / -0.054 / -0.009
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
30.1 / 37.2
BBW
0.0306
ATR14_n
0.0055
CCI20
-82.7
VolChg1d
65,000.0%
ValChg1d
64,899.4%
OBV
870,304
OBV_Chg3d
-2,800
2025-11-20
Close 23.8600
RSI14 / RSI2 / RSI7
46.9 / 69.9 / 49.2
StochRSI K / D
37.8 / 42.7
MACD / Sig / Hist
-0.065 / -0.052 / -0.013
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
29.6 / 36.8
BBW
0.0303
ATR14_n
0.0051
CCI20
-36.1
VolChg1d
-4,545.5%
ValChg1d
-4,517.9%
OBV
874,804
OBV_Chg3d
1,200
2025-11-19
Close 23.7400
RSI14 / RSI2 / RSI7
41.2 / 34.2 / 38.0
StochRSI K / D
40.0 / 49.3
MACD / Sig / Hist
-0.070 / -0.049 / -0.021
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
29.8 / 39.8
BBW
0.0303
ATR14_n
0.0052
CCI20
-78.4
VolChg1d
12,000.0%
ValChg1d
12,049.2%
OBV
874,204
OBV_Chg3d
600
2025-11-18
Close 23.6870
RSI14 / RSI2 / RSI7
38.4 / 10.8 / 32.4
StochRSI K / D
50.3 / 52.9
MACD / Sig / Hist
-0.063 / -0.044 / -0.019
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
29.7 / 42.4
BBW
0.0292
ATR14_n
0.0051
CCI20
-123.9
VolChg1d
-
ValChg1d
-
OBV
873,104
OBV_Chg3d
400
