Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Occidental Petroleum Corporation
OXY
NYSE
41.5600
As of: 2025-12-09
+22.10 (+113.57%)
vs. previous close
Market
NYSE
Latest Volume
6,305,082
Symbol
OXY
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 88.6 · Overbought (RSI2 97.6, RSI7 93.8)
Strong trend (ADX 36.5)
Low volatility (~2.2%)
Normal trading value (~2.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
88.6 / 97.6 / 93.8
RSI 88.6 · Overbought (RSI2 97.6, RSI7 93.8)
StochRSI (K/D)
65.4 / 75.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.68 / 0.21 / 1.46
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
22 / 21 / 22
Short / mid / long-term trend structure
ADX14 / ADX7
36.5 / 71.5
Strong trend (ADX 36.5)
BBW
2.17%
Low volatility (~2.2%)
ATR14_n
6.98%
Average daily range (as % of price)
CCI20
1,038.9
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 41.5600 | 88.55 | 97.60 | 93.75 | 65.4 | 75.0 | 1.6753 | 0.2134 | 1.4618 | 22.02 | 21.45 | 22.03 | 36.5 | 71.5 | 0.9001 | 0.0698 | 1,038.9 | 751,042.2% | 1,615,329.5% | -6,612,229 | 6,183,385 |
| 2025-12-08 | 19.4600 | 44.92 | 10.14 | 40.02 | 65.4 | 82.3 | -0.0497 | -0.1520 | 0.1023 | 19.96 | 20.77 | 21.71 | 32.2 | 67.0 | 0.0897 | 0.0723 | -18.3 | 11,325.7% | 10,313.1% | -12,917,311 | -85,717 |
| 2025-12-05 | 20.4300 | 53.17 | 50.32 | 59.17 | 94.3 | 88.4 | -0.0004 | -0.1776 | 0.1772 | 20.01 | 20.82 | 21.74 | 30.5 | 64.3 | 0.0899 | 0.0682 | 99.4 | 797.4% | 692.7% | -12,834,463 | 109,224 |
| 2025-12-04 | 20.6300 | 55.11 | 85.06 | 64.64 | 87.3 | 81.2 | -0.0363 | -0.2219 | 0.1855 | 19.97 | 20.83 | 21.77 | 28.7 | 61.1 | 0.1076 | 0.0648 | 86.5 | -6,790.2% | -6,761.9% | -12,795,614 | 111,349 |
| 2025-12-03 | 20.4500 | 53.70 | 78.33 | 61.93 | 83.6 | 71.0 | -0.1020 | -0.2683 | 0.1663 | 19.90 | 20.83 | 21.78 | 27.1 | 58.1 | 0.1283 | 0.0641 | 91.3 | 20,523.1% | 21,241.1% | -12,831,594 | 132,417 |
| 2025-12-02 | 19.9800 | 49.88 | 47.35 | 54.03 | 72.7 | 58.1 | -0.1660 | -0.3098 | 0.1439 | 19.84 | 20.85 | 21.81 | 25.4 | 54.6 | 0.1373 | 0.0634 | 29.5 | -3,562.6% | -3,664.1% | -12,943,687 | 73,497 |
| 2025-12-01 | 20.3000 | 52.63 | 92.24 | 61.47 | 56.8 | 48.6 | -0.1974 | -0.3458 | 0.1484 | 19.83 | 20.88 | 21.84 | 24.3 | 52.3 | 0.1378 | 0.0623 | 71.3 | 728.8% | 884.2% | -12,906,963 | 51,560 |
| 2025-11-28 | 20.0100 | 50.33 | 86.39 | 56.86 | 44.8 | 49.8 | -0.2672 | -0.3829 | 0.1157 | 19.78 | 20.90 | 21.86 | 23.1 | 49.6 | 0.1339 | 0.0616 | 43.7 | -935.5% | -640.9% | -12,964,011 | -39,291 |
| 2025-11-26 | 19.3800 | 44.93 | 25.19 | 44.47 | 44.3 | 54.8 | -0.3229 | -0.4118 | 0.0890 | 19.75 | 20.93 | 21.89 | 22.2 | 47.6 | 0.1349 | 0.0633 | 10.2 | 7,353.8% | 7,264.7% | -13,017,184 | -42,773 |
| 2025-11-25 | 19.4800 | 45.66 | 39.17 | 46.28 | 60.4 | 59.4 | -0.3251 | -0.4341 | 0.1090 | 19.79 | 20.98 | 21.94 | 21.5 | 46.3 | 0.1381 | 0.0640 | -2.5 | -3,197.4% | -3,232.1% | -12,958,523 | 65,566 |
| 2025-11-24 | 19.5800 | 46.36 | 54.22 | 47.95 | 59.8 | 61.8 | -0.3334 | -0.4613 | 0.1280 | 19.83 | 21.03 | 21.98 | 21.4 | 47.0 | 0.1399 | 0.0660 | -6.9 | 2.6% | 33.4% | -12,924,720 | -43,752 |
| 2025-11-21 | 19.5200 | 45.90 | 48.26 | 46.97 | 58.0 | 66.5 | -0.3493 | -0.4933 | 0.1441 | 19.85 | 21.08 | 22.02 | 21.2 | 47.8 | 0.1463 | 0.0674 | -12.3 | -6,529.0% | -6,469.3% | -12,974,411 | -162,122 |
| 2025-11-20 | 19.1900 | 43.41 | 19.37 | 41.77 | 67.8 | 76.3 | -0.3584 | -0.5293 | 0.1710 | 19.89 | 21.13 | 22.06 | 20.9 | 47.7 | 0.1603 | 0.0705 | 6.3 | 10,839.1% | 10,507.8% | -13,024,089 | -139,232 |
| 2025-11-19 | 19.5000 | 45.22 | 26.25 | 45.35 | 73.9 | 83.2 | -0.3312 | -0.5721 | 0.2409 | 19.96 | 21.20 | 22.11 | 20.0 | 44.2 | 0.1765 | 0.0685 | -11.6 | -535.9% | -1,023.9% | -12,880,968 | -46,137 |
| 2025-11-18 | 20.5600 | 52.16 | 66.92 | 60.53 | 87.3 | 91.4 | -0.3232 | -0.6323 | 0.3091 | 20.01 | 21.26 | 22.15 | 19.9 | 42.5 | 0.1771 | 0.0641 | 28.0 | 4,506.1% | 5,009.8% | -12,812,289 | 123,761 |
2025-12-09
Close 41.5600
RSI14 / RSI2 / RSI7
88.6 / 97.6 / 93.8
StochRSI K / D
65.4 / 75.0
MACD / Sig / Hist
1.675 / 0.213 / 1.462
EMA20 / 60 / 120
22 / 21 / 22
ADX14 / ADX7
36.5 / 71.5
BBW
0.9001
ATR14_n
0.0698
CCI20
1,038.9
VolChg1d
751,042.2%
ValChg1d
1,615,329.5%
OBV
-6,612,229
OBV_Chg3d
6,183,385
2025-12-08
Close 19.4600
RSI14 / RSI2 / RSI7
44.9 / 10.1 / 40.0
StochRSI K / D
65.4 / 82.3
MACD / Sig / Hist
-0.050 / -0.152 / 0.102
EMA20 / 60 / 120
20 / 21 / 22
ADX14 / ADX7
32.2 / 67.0
BBW
0.0897
ATR14_n
0.0723
CCI20
-18.3
VolChg1d
11,325.7%
ValChg1d
10,313.1%
OBV
-12,917,311
OBV_Chg3d
-85,717
2025-12-05
Close 20.4300
RSI14 / RSI2 / RSI7
53.2 / 50.3 / 59.2
StochRSI K / D
94.3 / 88.4
MACD / Sig / Hist
0.000 / -0.178 / 0.177
EMA20 / 60 / 120
20 / 21 / 22
ADX14 / ADX7
30.5 / 64.3
BBW
0.0899
ATR14_n
0.0682
CCI20
99.4
VolChg1d
797.4%
ValChg1d
692.7%
OBV
-12,834,463
OBV_Chg3d
109,224
2025-12-04
Close 20.6300
RSI14 / RSI2 / RSI7
55.1 / 85.1 / 64.6
StochRSI K / D
87.3 / 81.2
MACD / Sig / Hist
-0.036 / -0.222 / 0.186
EMA20 / 60 / 120
20 / 21 / 22
ADX14 / ADX7
28.7 / 61.1
BBW
0.1076
ATR14_n
0.0648
CCI20
86.5
VolChg1d
-6,790.2%
ValChg1d
-6,761.9%
OBV
-12,795,614
OBV_Chg3d
111,349
2025-12-03
Close 20.4500
RSI14 / RSI2 / RSI7
53.7 / 78.3 / 61.9
StochRSI K / D
83.6 / 71.0
MACD / Sig / Hist
-0.102 / -0.268 / 0.166
EMA20 / 60 / 120
20 / 21 / 22
ADX14 / ADX7
27.1 / 58.1
BBW
0.1283
ATR14_n
0.0641
CCI20
91.3
VolChg1d
20,523.1%
ValChg1d
21,241.1%
OBV
-12,831,594
OBV_Chg3d
132,417
2025-12-02
Close 19.9800
RSI14 / RSI2 / RSI7
49.9 / 47.4 / 54.0
StochRSI K / D
72.7 / 58.1
MACD / Sig / Hist
-0.166 / -0.310 / 0.144
EMA20 / 60 / 120
20 / 21 / 22
ADX14 / ADX7
25.4 / 54.6
BBW
0.1373
ATR14_n
0.0634
CCI20
29.5
VolChg1d
-3,562.6%
ValChg1d
-3,664.1%
OBV
-12,943,687
OBV_Chg3d
73,497
2025-12-01
Close 20.3000
RSI14 / RSI2 / RSI7
52.6 / 92.2 / 61.5
StochRSI K / D
56.8 / 48.6
MACD / Sig / Hist
-0.197 / -0.346 / 0.148
EMA20 / 60 / 120
20 / 21 / 22
ADX14 / ADX7
24.3 / 52.3
BBW
0.1378
ATR14_n
0.0623
CCI20
71.3
VolChg1d
728.8%
ValChg1d
884.2%
OBV
-12,906,963
OBV_Chg3d
51,560
2025-11-28
Close 20.0100
RSI14 / RSI2 / RSI7
50.3 / 86.4 / 56.9
StochRSI K / D
44.8 / 49.8
MACD / Sig / Hist
-0.267 / -0.383 / 0.116
EMA20 / 60 / 120
20 / 21 / 22
ADX14 / ADX7
23.1 / 49.6
BBW
0.1339
ATR14_n
0.0616
CCI20
43.7
VolChg1d
-935.5%
ValChg1d
-640.9%
OBV
-12,964,011
OBV_Chg3d
-39,291
2025-11-26
Close 19.3800
RSI14 / RSI2 / RSI7
44.9 / 25.2 / 44.5
StochRSI K / D
44.3 / 54.8
MACD / Sig / Hist
-0.323 / -0.412 / 0.089
EMA20 / 60 / 120
20 / 21 / 22
ADX14 / ADX7
22.2 / 47.6
BBW
0.1349
ATR14_n
0.0633
CCI20
10.2
VolChg1d
7,353.8%
ValChg1d
7,264.7%
OBV
-13,017,184
OBV_Chg3d
-42,773
2025-11-25
Close 19.4800
RSI14 / RSI2 / RSI7
45.7 / 39.2 / 46.3
StochRSI K / D
60.4 / 59.4
MACD / Sig / Hist
-0.325 / -0.434 / 0.109
EMA20 / 60 / 120
20 / 21 / 22
ADX14 / ADX7
21.5 / 46.3
BBW
0.1381
ATR14_n
0.0640
CCI20
-2.5
VolChg1d
-3,197.4%
ValChg1d
-3,232.1%
OBV
-12,958,523
OBV_Chg3d
65,566
2025-11-24
Close 19.5800
RSI14 / RSI2 / RSI7
46.4 / 54.2 / 48.0
StochRSI K / D
59.8 / 61.8
MACD / Sig / Hist
-0.333 / -0.461 / 0.128
EMA20 / 60 / 120
20 / 21 / 22
ADX14 / ADX7
21.4 / 47.0
BBW
0.1399
ATR14_n
0.0660
CCI20
-6.9
VolChg1d
2.6%
ValChg1d
33.4%
OBV
-12,924,720
OBV_Chg3d
-43,752
2025-11-21
Close 19.5200
RSI14 / RSI2 / RSI7
45.9 / 48.3 / 47.0
StochRSI K / D
58.0 / 66.5
MACD / Sig / Hist
-0.349 / -0.493 / 0.144
EMA20 / 60 / 120
20 / 21 / 22
ADX14 / ADX7
21.2 / 47.8
BBW
0.1463
ATR14_n
0.0674
CCI20
-12.3
VolChg1d
-6,529.0%
ValChg1d
-6,469.3%
OBV
-12,974,411
OBV_Chg3d
-162,122
2025-11-20
Close 19.1900
RSI14 / RSI2 / RSI7
43.4 / 19.4 / 41.8
StochRSI K / D
67.8 / 76.3
MACD / Sig / Hist
-0.358 / -0.529 / 0.171
EMA20 / 60 / 120
20 / 21 / 22
ADX14 / ADX7
20.9 / 47.7
BBW
0.1603
ATR14_n
0.0705
CCI20
6.3
VolChg1d
10,839.1%
ValChg1d
10,507.8%
OBV
-13,024,089
OBV_Chg3d
-139,232
2025-11-19
Close 19.5000
RSI14 / RSI2 / RSI7
45.2 / 26.3 / 45.4
StochRSI K / D
73.9 / 83.2
MACD / Sig / Hist
-0.331 / -0.572 / 0.241
EMA20 / 60 / 120
20 / 21 / 22
ADX14 / ADX7
20.0 / 44.2
BBW
0.1765
ATR14_n
0.0685
CCI20
-11.6
VolChg1d
-535.9%
ValChg1d
-1,023.9%
OBV
-12,880,968
OBV_Chg3d
-46,137
2025-11-18
Close 20.5600
RSI14 / RSI2 / RSI7
52.2 / 66.9 / 60.5
StochRSI K / D
87.3 / 91.4
MACD / Sig / Hist
-0.323 / -0.632 / 0.309
EMA20 / 60 / 120
20 / 21 / 22
ADX14 / ADX7
19.9 / 42.5
BBW
0.1771
ATR14_n
0.0641
CCI20
28.0
VolChg1d
4,506.1%
ValChg1d
5,009.8%
OBV
-12,812,289
OBV_Chg3d
123,761
