Pan American Silver Corp. (PAAS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Pan American Silver Corp.

PAAS

NYSE

48.4400

As of: 2025-12-09

+4.89 (+11.23%) vs. previous close

Market

NYSE

Latest Volume

16,651,324

Symbol

PAAS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.9 · Overbought (RSI2 90.6, RSI7 78.1) Strong trend (ADX 25.8) Low volatility (~0.7%) Normal trading value (~8.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.9 / 90.6 / 78.1

RSI 71.9 · Overbought (RSI2 90.6, RSI7 78.1)

StochRSI (K/D)

73.3 / 69.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.38 / 1.80 / 0.57

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

42 / 39 / 35

Short / mid / long-term trend structure

ADX14 / ADX7

25.8 / 40.2

Strong trend (ADX 25.8)

BBW

0.72%

Low volatility (~0.7%)

ATR14_n

4.28%

Average daily range (as % of price)

CCI20

110.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	48.4400	71.94	90.64	78.10	73.3	69.1	2.3762	1.8020	0.5743	41.97	38.50	35.37	25.8	40.2	0.3491	0.0428	110.5	30,294.6%	34,819.0%	263,712,611	17,077,824
2025-12-08	43.5500	61.59	15.38	59.56	64.0	69.0	2.0671	1.6584	0.4087	41.29	38.17	35.15	24.4	37.6	0.3222	0.0421	66.7	-935.5%	-1,107.1%	247,061,287	-2,936,200
2025-12-05	44.3900	65.43	49.69	68.05	69.9	75.5	2.1403	1.5562	0.5841	41.05	37.99	35.01	24.1	38.7	0.3418	0.0420	94.2	3,557.3%	3,615.5%	251,193,687	-2,939,300
2025-12-04	44.2000	64.97	32.71	67.14	73.0	83.2	2.1171	1.4102	0.7069	40.70	37.77	34.85	23.3	38.2	0.3591	0.0423	92.7	-1,868.7%	-1,912.6%	246,634,787	-14,004,500
2025-12-03	44.4400	66.00	41.57	69.27	83.7	92.2	2.0761	1.2335	0.8426	40.33	37.55	34.69	23.0	39.5	0.3703	0.0436	123.6	-3,643.9%	-3,702.0%	249,997,487	-810,600
2025-12-02	44.8500	67.71	54.08	72.64	93.0	96.5	1.9691	1.0228	0.9463	39.89	37.32	34.53	22.1	38.5	0.3766	0.0437	139.2	-3,382.0%	-3,558.6%	254,132,987	10,661,800
2025-12-01	46.0800	72.95	98.57	83.04	100.0	95.8	1.7621	0.7863	0.9759	39.37	37.06	34.36	21.2	37.4	0.3601	0.0417	183.0	3,399.7%	3,520.0%	260,639,287	25,161,700
2025-11-28	45.6700	72.28	98.34	82.32	96.6	87.5	1.3471	0.5423	0.8048	38.67	36.76	34.16	19.4	32.7	0.3139	0.0424	195.1	-821.5%	-157.8%	250,808,087	19,625,700
2025-11-26	42.5900	66.56	95.88	75.62	90.8	75.8	0.8395	0.3411	0.4984	37.93	36.45	33.96	17.5	27.6	0.2493	0.0428	134.1	8,610.5%	10,071.5%	243,471,187	16,731,900
2025-11-25	39.4900	58.55	83.83	63.80	75.1	67.1	0.4931	0.2165	0.2766	37.44	36.25	33.82	16.6	24.1	0.2137	0.0437	81.6	-332.9%	-208.9%	235,477,587	13,699,300
2025-11-24	38.9900	57.01	78.84	61.20	61.4	66.5	0.3593	0.1473	0.2120	37.22	36.14	33.72	16.6	23.4	0.2050	0.0453	53.3	-1,043.9%	-495.5%	231,182,387	4,187,400
2025-11-21	36.7400	49.11	30.90	46.31	64.7	72.5	0.2343	0.0943	0.1399	37.04	36.04	33.64	17.0	24.1	0.1996	0.0468	8.5	-490.2%	-422.4%	226,739,287	4,297,500
2025-11-20	36.4800	48.08	20.49	44.19	73.2	77.0	0.3004	0.0594	0.2410	37.07	36.01	33.58	18.1	27.1	0.1994	0.0480	33.1	1,457.2%	703.2%	221,778,287	2,926,900
2025-11-19	39.0500	58.98	80.24	66.42	79.5	81.1	0.4068	-0.0009	0.4077	37.13	36.00	33.54	19.3	31.2	0.1993	0.0422	75.1	2,681.6%	3,008.1%	226,994,987	2,507,600
2025-11-18	38.0700	55.40	55.50	59.81	78.3	86.7	0.2752	-0.1028	0.3780	36.93	35.90	33.44	19.4	30.5	0.1867	0.0428	45.1	-3,629.5%	-3,513.7%	222,441,787	-8,358,600

2025-12-09 Close 48.4400

RSI14 / RSI2 / RSI7

71.9 / 90.6 / 78.1

StochRSI K / D

73.3 / 69.1

MACD / Sig / Hist

2.376 / 1.802 / 0.574

EMA20 / 60 / 120

42 / 39 / 35

ADX14 / ADX7

25.8 / 40.2

BBW

0.3491

ATR14_n

0.0428

CCI20

110.5

VolChg1d

30,294.6%

ValChg1d

34,819.0%

OBV

263,712,611

OBV_Chg3d

17,077,824

2025-12-08 Close 43.5500

RSI14 / RSI2 / RSI7

61.6 / 15.4 / 59.6

StochRSI K / D

64.0 / 69.0

MACD / Sig / Hist

2.067 / 1.658 / 0.409

EMA20 / 60 / 120

41 / 38 / 35

ADX14 / ADX7

24.4 / 37.6

BBW

0.3222

ATR14_n

0.0421

CCI20

66.7

VolChg1d

-935.5%

ValChg1d

-1,107.1%

OBV

247,061,287

OBV_Chg3d

-2,936,200

2025-12-05 Close 44.3900

RSI14 / RSI2 / RSI7

65.4 / 49.7 / 68.1

StochRSI K / D

69.9 / 75.5

MACD / Sig / Hist

2.140 / 1.556 / 0.584

EMA20 / 60 / 120

41 / 38 / 35

ADX14 / ADX7

24.1 / 38.7

BBW

0.3418

ATR14_n

0.0420

CCI20

94.2

VolChg1d

3,557.3%

ValChg1d

3,615.5%

OBV

251,193,687

OBV_Chg3d

-2,939,300

2025-12-04 Close 44.2000

RSI14 / RSI2 / RSI7

65.0 / 32.7 / 67.1

StochRSI K / D

73.0 / 83.2

MACD / Sig / Hist

2.117 / 1.410 / 0.707

EMA20 / 60 / 120

41 / 38 / 35

ADX14 / ADX7

23.3 / 38.2

BBW

0.3591

ATR14_n

0.0423

CCI20

92.7

VolChg1d

-1,868.7%

ValChg1d

-1,912.6%

OBV

246,634,787

OBV_Chg3d

-14,004,500

2025-12-03 Close 44.4400

RSI14 / RSI2 / RSI7

66.0 / 41.6 / 69.3

StochRSI K / D

83.7 / 92.2

MACD / Sig / Hist

2.076 / 1.234 / 0.843

EMA20 / 60 / 120

40 / 38 / 35

ADX14 / ADX7

23.0 / 39.5

BBW

0.3703

ATR14_n

0.0436

CCI20

123.6

VolChg1d

-3,643.9%

ValChg1d

-3,702.0%

OBV

249,997,487

OBV_Chg3d

-810,600

2025-12-02 Close 44.8500

RSI14 / RSI2 / RSI7

67.7 / 54.1 / 72.6

StochRSI K / D

93.0 / 96.5

MACD / Sig / Hist

1.969 / 1.023 / 0.946

EMA20 / 60 / 120

40 / 37 / 35

ADX14 / ADX7

22.1 / 38.5

BBW

0.3766

ATR14_n

0.0437

CCI20

139.2

VolChg1d

-3,382.0%

ValChg1d

-3,558.6%

OBV

254,132,987

OBV_Chg3d

10,661,800

2025-12-01 Close 46.0800

RSI14 / RSI2 / RSI7

73.0 / 98.6 / 83.0

StochRSI K / D

100.0 / 95.8

MACD / Sig / Hist

1.762 / 0.786 / 0.976

EMA20 / 60 / 120

39 / 37 / 34

ADX14 / ADX7

21.2 / 37.4

BBW

0.3601

ATR14_n

0.0417

CCI20

183.0

VolChg1d

3,399.7%

ValChg1d

3,520.0%

OBV

260,639,287

OBV_Chg3d

25,161,700

2025-11-28 Close 45.6700

RSI14 / RSI2 / RSI7

72.3 / 98.3 / 82.3

StochRSI K / D

96.6 / 87.5

MACD / Sig / Hist

1.347 / 0.542 / 0.805

EMA20 / 60 / 120

39 / 37 / 34

ADX14 / ADX7

19.4 / 32.7

BBW

0.3139

ATR14_n

0.0424

CCI20

195.1

VolChg1d

-821.5%

ValChg1d

-157.8%

OBV

250,808,087

OBV_Chg3d

19,625,700

2025-11-26 Close 42.5900

RSI14 / RSI2 / RSI7

66.6 / 95.9 / 75.6

StochRSI K / D

90.8 / 75.8

MACD / Sig / Hist

0.840 / 0.341 / 0.498

EMA20 / 60 / 120

38 / 36 / 34

ADX14 / ADX7

17.5 / 27.6

BBW

0.2493

ATR14_n

0.0428

CCI20

134.1

VolChg1d

8,610.5%

ValChg1d

10,071.5%

OBV

243,471,187

OBV_Chg3d

16,731,900

2025-11-25 Close 39.4900

RSI14 / RSI2 / RSI7

58.6 / 83.8 / 63.8

StochRSI K / D

75.1 / 67.1

MACD / Sig / Hist

0.493 / 0.217 / 0.277

EMA20 / 60 / 120

37 / 36 / 34

ADX14 / ADX7

16.6 / 24.1

BBW

0.2137

ATR14_n

0.0437

CCI20

81.6

VolChg1d

-332.9%

ValChg1d

-208.9%

OBV

235,477,587

OBV_Chg3d

13,699,300

2025-11-24 Close 38.9900

RSI14 / RSI2 / RSI7

57.0 / 78.8 / 61.2

StochRSI K / D

61.4 / 66.5

MACD / Sig / Hist

0.359 / 0.147 / 0.212

EMA20 / 60 / 120

37 / 36 / 34

ADX14 / ADX7

16.6 / 23.4

BBW

0.2050

ATR14_n

0.0453

CCI20

53.3

VolChg1d

-1,043.9%

ValChg1d

-495.5%

OBV

231,182,387

OBV_Chg3d

4,187,400

2025-11-21 Close 36.7400

RSI14 / RSI2 / RSI7

49.1 / 30.9 / 46.3

StochRSI K / D

64.7 / 72.5

MACD / Sig / Hist

0.234 / 0.094 / 0.140

EMA20 / 60 / 120

37 / 36 / 34

ADX14 / ADX7

17.0 / 24.1

BBW

0.1996

ATR14_n

0.0468

CCI20

8.5

VolChg1d

-490.2%

ValChg1d

-422.4%

OBV

226,739,287

OBV_Chg3d

4,297,500

2025-11-20 Close 36.4800

RSI14 / RSI2 / RSI7

48.1 / 20.5 / 44.2

StochRSI K / D

73.2 / 77.0

MACD / Sig / Hist

0.300 / 0.059 / 0.241

EMA20 / 60 / 120

37 / 36 / 34

ADX14 / ADX7

18.1 / 27.1

BBW

0.1994

ATR14_n

0.0480

CCI20

33.1

VolChg1d

1,457.2%

ValChg1d

703.2%

OBV

221,778,287

OBV_Chg3d

2,926,900

2025-11-19 Close 39.0500

RSI14 / RSI2 / RSI7

59.0 / 80.2 / 66.4

StochRSI K / D

79.5 / 81.1

MACD / Sig / Hist

0.407 / -0.001 / 0.408

EMA20 / 60 / 120

37 / 36 / 34

ADX14 / ADX7

19.3 / 31.2

BBW

0.1993

ATR14_n

0.0422

CCI20

75.1

VolChg1d

2,681.6%

ValChg1d

3,008.1%

OBV

226,994,987

OBV_Chg3d

2,507,600

2025-11-18 Close 38.0700

RSI14 / RSI2 / RSI7

55.4 / 55.5 / 59.8

StochRSI K / D

78.3 / 86.7

MACD / Sig / Hist

0.275 / -0.103 / 0.378

EMA20 / 60 / 120

37 / 36 / 33

ADX14 / ADX7

19.4 / 30.5

BBW

0.1867

ATR14_n

0.0428

CCI20

45.1

VolChg1d

-3,629.5%

ValChg1d

-3,513.7%

OBV

222,441,787

OBV_Chg3d

-8,358,600