Pacific Biosciences of California, Inc. (PACB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Pacific Biosciences of California, Inc.

PACB

NASDAQ

2.4250

As of: 2025-12-09

+0.10 (+4.53%) vs. previous close

Market

NASDAQ

Latest Volume

9,174,317

Symbol

PACB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.7 · Positive momentum (RSI2 64.3, RSI7 59.5) Strong trend (ADX 28.9) High volatility (27.3%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.7 / 64.3 / 59.5

RSI 59.7 · Positive momentum (RSI2 64.3, RSI7 59.5)

StochRSI (K/D)

47.1 / 56.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.17 / 0.15 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

28.9 / 43.6

Strong trend (ADX 28.9)

BBW

27.31%

High volatility (27.3%)

ATR14_n

8.18%

Average daily range (as % of price)

CCI20

61.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.3%

Up days

53.8%

Down days

Pattern count: 26 · Average next-day return: +0.41%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	2.4250	59.68	64.28	59.47	47.1	56.8	0.1651	0.1532	0.0119	2.21	1.89	1.69	28.9	43.6	0.6624	0.0818	61.2	11,333.6%	12,299.2%	259,501,717	-3,522,383
2025-12-08	2.3200	56.90	23.55	53.39	57.5	63.1	0.1664	0.1502	0.0161	2.18	1.87	1.68	28.2	42.8	0.6749	0.0876	64.4	-4,878.2%	-5,028.2%	250,327,400	-4,447,600
2025-12-05	2.3900	59.44	37.98	58.40	65.8	63.5	0.1763	0.1462	0.0301	2.17	1.86	1.67	27.4	41.9	0.6891	0.0861	84.2	178.4%	-346.6%	254,627,800	8,551,100
2025-12-04	2.5200	64.40	88.22	68.65	66.2	60.6	0.1792	0.1387	0.0406	2.15	1.84	1.66	26.4	40.4	0.6923	0.0809	107.2	-516.4%	-165.2%	263,024,100	23,559,600
2025-12-03	2.4300	62.38	78.28	65.00	58.7	58.7	0.1672	0.1285	0.0387	2.11	1.82	1.64	25.4	38.7	0.6663	0.0815	103.5	3,154.9%	3,778.7%	254,775,000	8,251,300
2025-12-02	2.3200	59.79	55.12	60.15	56.8	64.7	0.1585	0.1189	0.0397	2.07	1.80	1.63	24.7	38.3	0.6431	0.0876	86.2	-633.2%	-255.2%	246,076,700	-4,164,900
2025-12-01	2.2300	57.58	20.39	55.85	60.5	75.7	0.1564	0.1089	0.0474	2.05	1.78	1.62	24.2	39.0	0.6366	0.0930	69.7	8,987.1%	8,250.5%	239,464,500	-23,015,200
2025-11-28	2.3200	60.69	33.26	61.53	76.8	88.9	0.1605	0.0971	0.0635	2.03	1.76	1.61	24.0	40.8	0.6457	0.0922	88.5	-6,962.0%	-7,051.0%	246,523,700	-954,200
2025-11-26	2.3900	63.15	44.08	66.01	89.8	91.2	0.1543	0.0812	0.0731	2.00	1.74	1.60	23.2	40.4	0.6320	0.0932	119.1	-1,842.3%	-2,586.7%	250,241,600	21,648,300
2025-11-25	2.6300	72.52	99.61	83.97	100.0	81.3	0.1370	0.0629	0.0741	1.96	1.72	1.58	22.3	40.0	0.6057	0.0795	173.3	-2,056.1%	-1,643.0%	262,479,700	55,083,500
2025-11-24	2.5000	70.30	99.41	81.66	84.0	58.2	0.0885	0.0444	0.0441	1.89	1.69	1.57	20.1	34.6	0.5199	0.0805	140.0	-1,091.0%	32.7%	247,477,900	53,306,500
2025-11-21	2.2200	64.59	98.66	74.98	59.9	34.7	0.0385	0.0334	0.0051	1.82	1.66	1.55	18.2	29.4	0.4504	0.0856	59.4	6,028.3%	8,927.0%	228,593,300	40,020,800
2025-11-20	1.8800	54.78	94.29	59.71	30.7	16.1	0.0027	0.0321	-0.0294	1.78	1.64	1.54	17.2	25.8	0.4281	0.0920	11.1	13,620.4%	15,230.8%	207,396,200	24,971,700
2025-11-19	1.7600	50.27	86.48	50.58	13.4	5.9	-0.0085	0.0395	-0.0479	1.77	1.64	1.53	16.8	23.6	0.4287	0.0914	-39.1	-893.1%	-286.0%	194,171,400	7,409,900
2025-11-18	1.6500	45.65	63.71	39.89	4.1	1.4	-0.0104	0.0515	-0.0618	1.77	1.63	1.53	18.1	27.4	0.4243	0.0966	-69.2	4,175.7%	4,898.0%	188,572,500	-3,397,200

2025-12-09 Close 2.4250

RSI14 / RSI2 / RSI7

59.7 / 64.3 / 59.5

StochRSI K / D

47.1 / 56.8

MACD / Sig / Hist

0.165 / 0.153 / 0.012

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

28.9 / 43.6

BBW

0.6624

ATR14_n

0.0818

CCI20

61.2

VolChg1d

11,333.6%

ValChg1d

12,299.2%

OBV

259,501,717

OBV_Chg3d

-3,522,383

2025-12-08 Close 2.3200

RSI14 / RSI2 / RSI7

56.9 / 23.6 / 53.4

StochRSI K / D

57.5 / 63.1

MACD / Sig / Hist

0.166 / 0.150 / 0.016

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

28.2 / 42.8

BBW

0.6749

ATR14_n

0.0876

CCI20

64.4

VolChg1d

-4,878.2%

ValChg1d

-5,028.2%

OBV

250,327,400

OBV_Chg3d

-4,447,600

2025-12-05 Close 2.3900

RSI14 / RSI2 / RSI7

59.4 / 38.0 / 58.4

StochRSI K / D

65.8 / 63.5

MACD / Sig / Hist

0.176 / 0.146 / 0.030

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

27.4 / 41.9

BBW

0.6891

ATR14_n

0.0861

CCI20

84.2

VolChg1d

178.4%

ValChg1d

-346.6%

OBV

254,627,800

OBV_Chg3d

8,551,100

2025-12-04 Close 2.5200

RSI14 / RSI2 / RSI7

64.4 / 88.2 / 68.7

StochRSI K / D

66.2 / 60.6

MACD / Sig / Hist

0.179 / 0.139 / 0.041

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

26.4 / 40.4

BBW

0.6923

ATR14_n

0.0809

CCI20

107.2

VolChg1d

-516.4%

ValChg1d

-165.2%

OBV

263,024,100

OBV_Chg3d

23,559,600

2025-12-03 Close 2.4300

RSI14 / RSI2 / RSI7

62.4 / 78.3 / 65.0

StochRSI K / D

58.7 / 58.7

MACD / Sig / Hist

0.167 / 0.129 / 0.039

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

25.4 / 38.7

BBW

0.6663

ATR14_n

0.0815

CCI20

103.5

VolChg1d

3,154.9%

ValChg1d

3,778.7%

OBV

254,775,000

OBV_Chg3d

8,251,300

2025-12-02 Close 2.3200

RSI14 / RSI2 / RSI7

59.8 / 55.1 / 60.2

StochRSI K / D

56.8 / 64.7

MACD / Sig / Hist

0.159 / 0.119 / 0.040

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

24.7 / 38.3

BBW

0.6431

ATR14_n

0.0876

CCI20

86.2

VolChg1d

-633.2%

ValChg1d

-255.2%

OBV

246,076,700

OBV_Chg3d

-4,164,900

2025-12-01 Close 2.2300

RSI14 / RSI2 / RSI7

57.6 / 20.4 / 55.9

StochRSI K / D

60.5 / 75.7

MACD / Sig / Hist

0.156 / 0.109 / 0.047

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

24.2 / 39.0

BBW

0.6366

ATR14_n

0.0930

CCI20

69.7

VolChg1d

8,987.1%

ValChg1d

8,250.5%

OBV

239,464,500

OBV_Chg3d

-23,015,200

2025-11-28 Close 2.3200

RSI14 / RSI2 / RSI7

60.7 / 33.3 / 61.5

StochRSI K / D

76.8 / 88.9

MACD / Sig / Hist

0.161 / 0.097 / 0.064

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

24.0 / 40.8

BBW

0.6457

ATR14_n

0.0922

CCI20

88.5

VolChg1d

-6,962.0%

ValChg1d

-7,051.0%

OBV

246,523,700

OBV_Chg3d

-954,200

2025-11-26 Close 2.3900

RSI14 / RSI2 / RSI7

63.2 / 44.1 / 66.0

StochRSI K / D

89.8 / 91.2

MACD / Sig / Hist

0.154 / 0.081 / 0.073

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

23.2 / 40.4

BBW

0.6320

ATR14_n

0.0932

CCI20

119.1

VolChg1d

-1,842.3%

ValChg1d

-2,586.7%

OBV

250,241,600

OBV_Chg3d

21,648,300

2025-11-25 Close 2.6300

RSI14 / RSI2 / RSI7

72.5 / 99.6 / 84.0

StochRSI K / D

100.0 / 81.3

MACD / Sig / Hist

0.137 / 0.063 / 0.074

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

22.3 / 40.0

BBW

0.6057

ATR14_n

0.0795

CCI20

173.3

VolChg1d

-2,056.1%

ValChg1d

-1,643.0%

OBV

262,479,700

OBV_Chg3d

55,083,500

2025-11-24 Close 2.5000

RSI14 / RSI2 / RSI7

70.3 / 99.4 / 81.7

StochRSI K / D

84.0 / 58.2

MACD / Sig / Hist

0.089 / 0.044 / 0.044

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

20.1 / 34.6

BBW

0.5199

ATR14_n

0.0805

CCI20

140.0

VolChg1d

-1,091.0%

ValChg1d

32.7%

OBV

247,477,900

OBV_Chg3d

53,306,500

2025-11-21 Close 2.2200

RSI14 / RSI2 / RSI7

64.6 / 98.7 / 75.0

StochRSI K / D

59.9 / 34.7

MACD / Sig / Hist

0.039 / 0.033 / 0.005

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.2 / 29.4

BBW

0.4504

ATR14_n

0.0856

CCI20

59.4

VolChg1d

6,028.3%

ValChg1d

8,927.0%

OBV

228,593,300

OBV_Chg3d

40,020,800

2025-11-20 Close 1.8800

RSI14 / RSI2 / RSI7

54.8 / 94.3 / 59.7

StochRSI K / D

30.7 / 16.1

MACD / Sig / Hist

0.003 / 0.032 / -0.029

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.2 / 25.8

BBW

0.4281

ATR14_n

0.0920

CCI20

11.1

VolChg1d

13,620.4%

ValChg1d

15,230.8%

OBV

207,396,200

OBV_Chg3d

24,971,700

2025-11-19 Close 1.7600

RSI14 / RSI2 / RSI7

50.3 / 86.5 / 50.6

StochRSI K / D

13.4 / 5.9

MACD / Sig / Hist

-0.009 / 0.040 / -0.048

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.8 / 23.6

BBW

0.4287

ATR14_n

0.0914

CCI20

-39.1

VolChg1d

-893.1%

ValChg1d

-286.0%

OBV

194,171,400

OBV_Chg3d

7,409,900

2025-11-18 Close 1.6500

RSI14 / RSI2 / RSI7

45.7 / 63.7 / 39.9

StochRSI K / D

4.1 / 1.4

MACD / Sig / Hist

-0.010 / 0.052 / -0.062

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.1 / 27.4

BBW

0.4243

ATR14_n

0.0966

CCI20

-69.2

VolChg1d

4,175.7%

ValChg1d

4,898.0%

OBV

188,572,500

OBV_Chg3d

-3,397,200