Pioneer Acquisition I Corp (PACH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Pioneer Acquisition I Corp

PACH

NASDAQ

10.1000

As of: 2025-12-09

+0.01 (+0.10%) vs. previous close

Market

NASDAQ

Latest Volume

243,408

Symbol

PACH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.8 · Neutral (RSI2 52.8, RSI7 44.4) Weak / range-bound trend (ADX 20.4) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.8 / 52.8 / 44.4

RSI 49.8 · Neutral (RSI2 52.8, RSI7 44.4)

StochRSI (K/D)

3.7 / 5.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.02 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / -

Short / mid / long-term trend structure

ADX14 / ADX7

20.4 / 14.0

Weak / range-bound trend (ADX 20.4)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

0.24%

Average daily range (as % of price)

CCI20

-45.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

27.3%

Up days

27.3%

Down days

Pattern count: 11 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.1000	49.82	52.82	44.37	3.7	5.4	0.0077	0.0160	-0.0083	10.11	10.06	20.4	14.0	0.0082	0.0024	-45.3	49,952.7%	50,012.1%	1,700,608	198,908
2025-12-08	10.0900	47.04	20.50	38.29	6.2	6.5	0.0093	0.0180	-0.0087	10.11	10.06	21.8	15.7	0.0085	0.0025	-53.6	94,102.6%	93,999.5%	1,457,200	-28,200
2025-12-05	10.1000	49.59	31.18	42.25	6.2	9.3	0.0122	0.0202	-0.0080	10.11	10.06	23.4	16.4	0.0078	0.0025	-34.9	-7,607.4%	-7,612.1%	1,497,800	3,000
2025-12-04	10.1200	55.15	65.05	51.35	7.1	13.1	0.0147	0.0222	-0.0075	10.11	10.06	24.9	19.1	0.0073	0.0026	-24.5	7,340.4%	7,374.8%	1,501,700	-13,700
2025-12-03	10.1000	49.94	23.47	40.33	14.6	17.3	0.0156	0.0241	-0.0084	10.11	10.06	26.5	22.2	0.0075	0.0026	-26.7	-5,436.9%	-5,441.4%	1,485,400	1,500
2025-12-02	10.1100	52.79	33.41	44.67	17.6	15.5	0.0187	0.0262	-0.0075	10.11	10.06	28.2	25.8	0.0083	0.0024	-8.4	-3,460.3%	-3,479.7%	1,494,800	10,900
2025-12-01	10.1400	62.75	91.56	61.75	19.7	11.6	0.0212	0.0281	-0.0068	10.11	10.05	29.8	29.3	0.0119	0.0021	20.2	620,000.0%	621,869.4%	1,515,400	31,500
2025-11-28	10.1100	54.83	34.96	43.10	9.0	6.0	0.0211	0.0298	-0.0086	10.11	10.05	30.6	29.3	0.0144	0.0019	-10.7	-9,825.2%	-9,825.2%	1,483,900	21,700
2025-11-26	10.1100	54.83	34.96	43.10	6.0	8.9	0.0238	0.0319	-0.0082	10.11	10.05	32.6	31.4	0.0164	0.0021	-5.7	3,179.7%	3,179.7%	1,483,900	21,500
2025-11-25	10.1100	54.83	34.96	43.10	3.0	16.6	0.0268	0.0340	-0.0072	10.11	10.05	34.8	33.8	0.0178	0.0021	-5.0	1,075,000.0%	1,076,074.3%	1,483,900	-7,800
2025-11-24	10.1000	52.12	9.76	36.61	17.8	31.6	0.0303	0.0358	-0.0055	10.11	10.05	36.8	34.6	0.0192	0.0021	-8.4	-9,931.7%	-9,932.0%	1,462,200	-29,300
2025-11-21	10.1400	67.11	43.35	60.12	29.0	42.2	0.0353	0.0372	-0.0019	10.11	10.04	38.4	33.4	0.0199	0.0020	32.9	1,455,000.0%	1,453,556.7%	1,462,400	-30,400
2025-11-20	10.1500	71.92	76.09	69.71	48.1	54.2	0.0371	0.0376	-0.0006	10.11	10.04	40.5	33.0	0.0213	0.0018	57.7	-8,461.5%	-8,458.5%	1,491,700	-1,100
2025-11-19	10.1300	67.61	2.23	58.30	49.4	62.4	0.0378	0.0378	0.0000	10.10	10.04	42.8	37.3	0.0216	0.0018	36.9			1,491,500	-5,200
2025-11-18	10.1400	72.79	9.80	69.52	65.0	72.8	0.0402	0.0378	0.0025	10.10	10.03	46.0	37.9	0.0220	0.0018	59.0	-10,000.0%	-10,000.0%	1,492,800	-3,900

2025-12-09 Close 10.1000

RSI14 / RSI2 / RSI7

49.8 / 52.8 / 44.4

StochRSI K / D

3.7 / 5.4

MACD / Sig / Hist

0.008 / 0.016 / -0.008

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

20.4 / 14.0

BBW

0.0082

ATR14_n

0.0024

CCI20

-45.3

VolChg1d

49,952.7%

ValChg1d

50,012.1%

OBV

1,700,608

OBV_Chg3d

198,908

2025-12-08 Close 10.0900

RSI14 / RSI2 / RSI7

47.0 / 20.5 / 38.3

StochRSI K / D

6.2 / 6.5

MACD / Sig / Hist

0.009 / 0.018 / -0.009

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

21.8 / 15.7

BBW

0.0085

ATR14_n

0.0025

CCI20

-53.6

VolChg1d

94,102.6%

ValChg1d

93,999.5%

OBV

1,457,200

OBV_Chg3d

-28,200

2025-12-05 Close 10.1000

RSI14 / RSI2 / RSI7

49.6 / 31.2 / 42.3

StochRSI K / D

6.2 / 9.3

MACD / Sig / Hist

0.012 / 0.020 / -0.008

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

23.4 / 16.4

BBW

0.0078

ATR14_n

0.0025

CCI20

-34.9

VolChg1d

-7,607.4%

ValChg1d

-7,612.1%

OBV

1,497,800

OBV_Chg3d

3,000

2025-12-04 Close 10.1200

RSI14 / RSI2 / RSI7

55.2 / 65.1 / 51.4

StochRSI K / D

7.1 / 13.1

MACD / Sig / Hist

0.015 / 0.022 / -0.008

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

24.9 / 19.1

BBW

0.0073

ATR14_n

0.0026

CCI20

-24.5

VolChg1d

7,340.4%

ValChg1d

7,374.8%

OBV

1,501,700

OBV_Chg3d

-13,700

2025-12-03 Close 10.1000

RSI14 / RSI2 / RSI7

49.9 / 23.5 / 40.3

StochRSI K / D

14.6 / 17.3

MACD / Sig / Hist

0.016 / 0.024 / -0.008

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

26.5 / 22.2

BBW

0.0075

ATR14_n

0.0026

CCI20

-26.7

VolChg1d

-5,436.9%

ValChg1d

-5,441.4%

OBV

1,485,400

OBV_Chg3d

1,500

2025-12-02 Close 10.1100

RSI14 / RSI2 / RSI7

52.8 / 33.4 / 44.7

StochRSI K / D

17.6 / 15.5

MACD / Sig / Hist

0.019 / 0.026 / -0.008

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

28.2 / 25.8

BBW

0.0083

ATR14_n

0.0024

CCI20

-8.4

VolChg1d

-3,460.3%

ValChg1d

-3,479.7%

OBV

1,494,800

OBV_Chg3d

10,900

2025-12-01 Close 10.1400

RSI14 / RSI2 / RSI7

62.8 / 91.6 / 61.8

StochRSI K / D

19.7 / 11.6

MACD / Sig / Hist

0.021 / 0.028 / -0.007

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

29.8 / 29.3

BBW

0.0119

ATR14_n

0.0021

CCI20

20.2

VolChg1d

620,000.0%

ValChg1d

621,869.4%

OBV

1,515,400

OBV_Chg3d

31,500

2025-11-28 Close 10.1100

RSI14 / RSI2 / RSI7

54.8 / 35.0 / 43.1

StochRSI K / D

9.0 / 6.0

MACD / Sig / Hist

0.021 / 0.030 / -0.009

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

30.6 / 29.3

BBW

0.0144

ATR14_n

0.0019

CCI20

-10.7

VolChg1d

-9,825.2%

ValChg1d

-9,825.2%

OBV

1,483,900

OBV_Chg3d

21,700

2025-11-26 Close 10.1100

RSI14 / RSI2 / RSI7

54.8 / 35.0 / 43.1

StochRSI K / D

6.0 / 8.9

MACD / Sig / Hist

0.024 / 0.032 / -0.008

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

32.6 / 31.4

BBW

0.0164

ATR14_n

0.0021

CCI20

-5.7

VolChg1d

3,179.7%

ValChg1d

3,179.7%

OBV

1,483,900

OBV_Chg3d

21,500

2025-11-25 Close 10.1100

RSI14 / RSI2 / RSI7

54.8 / 35.0 / 43.1

StochRSI K / D

3.0 / 16.6

MACD / Sig / Hist

0.027 / 0.034 / -0.007

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

34.8 / 33.8

BBW

0.0178

ATR14_n

0.0021

CCI20

-5.0

VolChg1d

1,075,000.0%

ValChg1d

1,076,074.3%

OBV

1,483,900

OBV_Chg3d

-7,800

2025-11-24 Close 10.1000

RSI14 / RSI2 / RSI7

52.1 / 9.8 / 36.6

StochRSI K / D

17.8 / 31.6

MACD / Sig / Hist

0.030 / 0.036 / -0.006

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

36.8 / 34.6

BBW

0.0192

ATR14_n

0.0021

CCI20

-8.4

VolChg1d

-9,931.7%

ValChg1d

-9,932.0%

OBV

1,462,200

OBV_Chg3d

-29,300

2025-11-21 Close 10.1400

RSI14 / RSI2 / RSI7

67.1 / 43.4 / 60.1

StochRSI K / D

29.0 / 42.2

MACD / Sig / Hist

0.035 / 0.037 / -0.002

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

38.4 / 33.4

BBW

0.0199

ATR14_n

0.0020

CCI20

32.9

VolChg1d

1,455,000.0%

ValChg1d

1,453,556.7%

OBV

1,462,400

OBV_Chg3d

-30,400

2025-11-20 Close 10.1500

RSI14 / RSI2 / RSI7

71.9 / 76.1 / 69.7

StochRSI K / D

48.1 / 54.2

MACD / Sig / Hist

0.037 / 0.038 / -0.001

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

40.5 / 33.0

BBW

0.0213

ATR14_n

0.0018

CCI20

57.7

VolChg1d

-8,461.5%

ValChg1d

-8,458.5%

OBV

1,491,700

OBV_Chg3d

-1,100

2025-11-19 Close 10.1300

RSI14 / RSI2 / RSI7

67.6 / 2.2 / 58.3

StochRSI K / D

49.4 / 62.4

MACD / Sig / Hist

0.038 / 0.038 / 0.000

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

42.8 / 37.3

BBW

0.0216

ATR14_n

0.0018

CCI20

36.9

VolChg1d

ValChg1d

OBV

1,491,500

OBV_Chg3d

-5,200

2025-11-18 Close 10.1400

RSI14 / RSI2 / RSI7

72.8 / 9.8 / 69.5

StochRSI K / D

65.0 / 72.8

MACD / Sig / Hist

0.040 / 0.038 / 0.003

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

46.0 / 37.9

BBW

0.0220

ATR14_n

0.0018

CCI20

59.0

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

1,492,800

OBV_Chg3d

-3,900