Ranpak Holdings Corp. (PACK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ranpak Holdings Corp.

PACK

NYSE

5.3200

As of: 2025-12-09

+0.17 (+3.30%) vs. previous close

Market

NYSE

Latest Volume

240,538

Symbol

PACK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.6 · Positive momentum (RSI2 96.6, RSI7 74.6) Uptrend (ADX 15.6) Normal volatility (4.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.6 / 96.6 / 74.6

RSI 59.6 · Positive momentum (RSI2 96.6, RSI7 74.6)

StochRSI (K/D)

100.0 / 98.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / -0.06 / 0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 5 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

15.6 / 27.9

Uptrend (ADX 15.6)

BBW

4.44%

Normal volatility (4.4%)

ATR14_n

5.10%

Average daily range (as % of price)

CCI20

89.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 10 · Average next-day return: +2.66%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	5.3200	59.63	96.64	74.58	100.0	98.4	0.0212	-0.0579	0.0790	4.98	4.97	4.88	15.6	27.9	0.2362	0.0510	89.4	-1,577.8%	-1,299.8%	38,185,938	512,638
2025-12-08	5.1500	55.56	86.33	67.27	97.6	96.6	-0.0089	-0.0776	0.0687	4.94	4.96	4.88	15.8	25.0	0.2228	0.0536	72.5	496.1%	496.1%	37,945,400	27,400
2025-12-05	5.1500	55.56	86.33	67.27	97.6	95.7	-0.0299	-0.0948	0.0649	4.92	4.95	4.87	16.3	23.2	0.2171	0.0558	60.1	1,119.7%	1,430.5%	37,945,400	434,600
2025-12-04	5.0100	52.12	62.83	60.38	94.6	94.9	-0.0562	-0.1110	0.0548	4.90	4.95	4.87	17.0	21.5	0.2106	0.0577	30.6	-3,990.7%	-4,050.1%	37,673,300	-148,300
2025-12-03	5.0600	53.49	90.67	64.54	95.0	95.0	-0.0747	-0.1248	0.0500	4.89	4.94	4.86	18.1	22.4	0.2244	0.0582	31.3	3,101.7%	3,584.9%	37,918,000	-226,500
2025-12-02	4.8800	49.02	53.92	54.96	95.0	93.0	-0.1024	-0.1373	0.0349	4.87	4.94	4.86	19.4	23.5	0.2342	0.0609	4.4	-374.7%	-414.0%	37,510,800	-471,700
2025-12-01	4.9000	49.51	69.03	56.41	95.0	84.1	-0.1179	-0.1460	0.0281	4.87	4.94	4.86	20.2	27.2	0.2383	0.0626	10.8	9,932.1%	9,770.7%	37,821,600	290,600
2025-11-28	4.9400	50.45	95.93	59.09	89.1	69.4	-0.1380	-0.1530	0.0150	4.86	4.94	4.86	21.0	31.4	0.2495	0.0628	16.8	-6,412.0%	-6,360.4%	38,144,500	893,500
2025-11-26	4.8700	48.87	93.82	55.96	68.4	48.0	-0.1656	-0.1568	-0.0089	4.85	4.94	4.86	22.3	34.2	0.2543	0.0656	-8.0	6,125.0%	6,463.1%	37,982,500	731,500
2025-11-25	4.7700	46.62	90.20	51.40	50.6	29.4	-0.1915	-0.1545	-0.0369	4.85	4.95	4.86	23.4	38.7	0.2818	0.0674	-48.3	-6,359.4%	-6,158.0%	37,531,000	829,300
2025-11-24	4.5200	40.53	63.38	37.57	25.1	12.6	-0.2114	-0.1453	-0.0661	4.86	4.95	4.86	23.6	42.1	0.2999	0.0722	-92.6	4,001.5%	4,001.5%	37,251,000	119,300
2025-11-21	4.5200	40.53	63.38	37.57	12.6	5.8	-0.2084	-0.1288	-0.0797	4.90	4.97	4.87	22.9	41.3	0.3014	0.0750	-134.2	2,774.4%	3,459.3%	37,251,000	-269,600
2025-11-20	4.2900	34.61	1.14	22.70	0.0	6.6	-0.2015	-0.1089	-0.0927	4.94	4.98	4.87	21.6	37.7	0.2971	0.0793	-180.2	1,056.8%	683.3%	36,701,700	-1,166,600
2025-11-19	4.4400	36.83	2.57	26.19	5.0	18.7	-0.1664	-0.0857	-0.0807	5.01	5.01	4.88	20.2	33.6	0.2662	0.0761	-176.1	1,184.9%	1,060.4%	37,131,700	-1,187,300
2025-11-18	4.4900	37.58	3.24	27.39	14.9	35.2	-0.1344	-0.0655	-0.0689	5.07	5.02	4.89	19.2	30.3	0.2364	0.0766	-185.3	-2,285.3%	-2,614.3%	37,520,600	-1,222,100

2025-12-09 Close 5.3200

RSI14 / RSI2 / RSI7

59.6 / 96.6 / 74.6

StochRSI K / D

100.0 / 98.4

MACD / Sig / Hist

0.021 / -0.058 / 0.079

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

15.6 / 27.9

BBW

0.2362

ATR14_n

0.0510

CCI20

89.4

VolChg1d

-1,577.8%

ValChg1d

-1,299.8%

OBV

38,185,938

OBV_Chg3d

512,638

2025-12-08 Close 5.1500

RSI14 / RSI2 / RSI7

55.6 / 86.3 / 67.3

StochRSI K / D

97.6 / 96.6

MACD / Sig / Hist

-0.009 / -0.078 / 0.069

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

15.8 / 25.0

BBW

0.2228

ATR14_n

0.0536

CCI20

72.5

VolChg1d

496.1%

ValChg1d

496.1%

OBV

37,945,400

OBV_Chg3d

27,400

2025-12-05 Close 5.1500

RSI14 / RSI2 / RSI7

55.6 / 86.3 / 67.3

StochRSI K / D

97.6 / 95.7

MACD / Sig / Hist

-0.030 / -0.095 / 0.065

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

16.3 / 23.2

BBW

0.2171

ATR14_n

0.0558

CCI20

60.1

VolChg1d

1,119.7%

ValChg1d

1,430.5%

OBV

37,945,400

OBV_Chg3d

434,600

2025-12-04 Close 5.0100

RSI14 / RSI2 / RSI7

52.1 / 62.8 / 60.4

StochRSI K / D

94.6 / 94.9

MACD / Sig / Hist

-0.056 / -0.111 / 0.055

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

17.0 / 21.5

BBW

0.2106

ATR14_n

0.0577

CCI20

30.6

VolChg1d

-3,990.7%

ValChg1d

-4,050.1%

OBV

37,673,300

OBV_Chg3d

-148,300

2025-12-03 Close 5.0600

RSI14 / RSI2 / RSI7

53.5 / 90.7 / 64.5

StochRSI K / D

95.0 / 95.0

MACD / Sig / Hist

-0.075 / -0.125 / 0.050

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

18.1 / 22.4

BBW

0.2244

ATR14_n

0.0582

CCI20

31.3

VolChg1d

3,101.7%

ValChg1d

3,584.9%

OBV

37,918,000

OBV_Chg3d

-226,500

2025-12-02 Close 4.8800

RSI14 / RSI2 / RSI7

49.0 / 53.9 / 55.0

StochRSI K / D

95.0 / 93.0

MACD / Sig / Hist

-0.102 / -0.137 / 0.035

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

19.4 / 23.5

BBW

0.2342

ATR14_n

0.0609

CCI20

4.4

VolChg1d

-374.7%

ValChg1d

-414.0%

OBV

37,510,800

OBV_Chg3d

-471,700

2025-12-01 Close 4.9000

RSI14 / RSI2 / RSI7

49.5 / 69.0 / 56.4

StochRSI K / D

95.0 / 84.1

MACD / Sig / Hist

-0.118 / -0.146 / 0.028

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

20.2 / 27.2

BBW

0.2383

ATR14_n

0.0626

CCI20

10.8

VolChg1d

9,932.1%

ValChg1d

9,770.7%

OBV

37,821,600

OBV_Chg3d

290,600

2025-11-28 Close 4.9400

RSI14 / RSI2 / RSI7

50.5 / 95.9 / 59.1

StochRSI K / D

89.1 / 69.4

MACD / Sig / Hist

-0.138 / -0.153 / 0.015

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

21.0 / 31.4

BBW

0.2495

ATR14_n

0.0628

CCI20

16.8

VolChg1d

-6,412.0%

ValChg1d

-6,360.4%

OBV

38,144,500

OBV_Chg3d

893,500

2025-11-26 Close 4.8700

RSI14 / RSI2 / RSI7

48.9 / 93.8 / 56.0

StochRSI K / D

68.4 / 48.0

MACD / Sig / Hist

-0.166 / -0.157 / -0.009

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

22.3 / 34.2

BBW

0.2543

ATR14_n

0.0656

CCI20

-8.0

VolChg1d

6,125.0%

ValChg1d

6,463.1%

OBV

37,982,500

OBV_Chg3d

731,500

2025-11-25 Close 4.7700

RSI14 / RSI2 / RSI7

46.6 / 90.2 / 51.4

StochRSI K / D

50.6 / 29.4

MACD / Sig / Hist

-0.192 / -0.155 / -0.037

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

23.4 / 38.7

BBW

0.2818

ATR14_n

0.0674

CCI20

-48.3

VolChg1d

-6,359.4%

ValChg1d

-6,158.0%

OBV

37,531,000

OBV_Chg3d

829,300

2025-11-24 Close 4.5200

RSI14 / RSI2 / RSI7

40.5 / 63.4 / 37.6

StochRSI K / D

25.1 / 12.6

MACD / Sig / Hist

-0.211 / -0.145 / -0.066

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

23.6 / 42.1

BBW

0.2999

ATR14_n

0.0722

CCI20

-92.6

VolChg1d

4,001.5%

ValChg1d

4,001.5%

OBV

37,251,000

OBV_Chg3d

119,300

2025-11-21 Close 4.5200

RSI14 / RSI2 / RSI7

40.5 / 63.4 / 37.6

StochRSI K / D

12.6 / 5.8

MACD / Sig / Hist

-0.208 / -0.129 / -0.080

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

22.9 / 41.3

BBW

0.3014

ATR14_n

0.0750

CCI20

-134.2

VolChg1d

2,774.4%

ValChg1d

3,459.3%

OBV

37,251,000

OBV_Chg3d

-269,600

2025-11-20 Close 4.2900

RSI14 / RSI2 / RSI7

34.6 / 1.1 / 22.7

StochRSI K / D

0.0 / 6.6

MACD / Sig / Hist

-0.202 / -0.109 / -0.093

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

21.6 / 37.7

BBW

0.2971

ATR14_n

0.0793

CCI20

-180.2

VolChg1d

1,056.8%

ValChg1d

683.3%

OBV

36,701,700

OBV_Chg3d

-1,166,600

2025-11-19 Close 4.4400

RSI14 / RSI2 / RSI7

36.8 / 2.6 / 26.2

StochRSI K / D

5.0 / 18.7

MACD / Sig / Hist

-0.166 / -0.086 / -0.081

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

20.2 / 33.6

BBW

0.2662

ATR14_n

0.0761

CCI20

-176.1

VolChg1d

1,184.9%

ValChg1d

1,060.4%

OBV

37,131,700

OBV_Chg3d

-1,187,300

2025-11-18 Close 4.4900

RSI14 / RSI2 / RSI7

37.6 / 3.2 / 27.4

StochRSI K / D

14.9 / 35.2

MACD / Sig / Hist

-0.134 / -0.066 / -0.069

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

19.2 / 30.3

BBW

0.2364

ATR14_n

0.0766

CCI20

-185.3

VolChg1d

-2,285.3%

ValChg1d

-2,614.3%

OBV

37,520,600

OBV_Chg3d

-1,222,100