Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Pacs Group Inc.
PACS
NYSE
31.1400
As of: 2025-12-09
+0.39 (+1.27%)
vs. previous close
Market
NYSE
Latest Volume
773,270
Symbol
PACS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 75.7 · Overbought (RSI2 62.4, RSI7 71.1)
Strong trend (ADX 47.4)
Normal volatility (4.5%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
75.7 / 62.4 / 71.1
RSI 75.7 · Overbought (RSI2 62.4, RSI7 71.1)
StochRSI (K/D)
47.9 / 61.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
4.78 / 4.64 / 0.14
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
26 / 19 / 16
Short / mid / long-term trend structure
ADX14 / ADX7
47.4 / 50.7
Strong trend (ADX 47.4)
BBW
4.54%
Normal volatility (4.5%)
ATR14_n
6.07%
Average daily range (as % of price)
CCI20
50.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
57.1%
Up days
42.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 31.1400 | 75.71 | 62.40 | 71.14 | 47.9 | 61.3 | 4.7789 | 4.6414 | 0.1375 | 26.19 | 18.99 | 16.08 | 47.4 | 50.7 | 1.4136 | 0.0607 | 50.3 | -719.3% | -601.6% | 16,844,570 | -907,130 |
| 2025-12-08 | 30.7500 | 75.05 | 13.65 | 69.30 | 63.1 | 73.0 | 4.9606 | 4.6070 | 0.3536 | 25.67 | 18.58 | 15.83 | 47.7 | 54.8 | 1.5115 | 0.0637 | 59.3 | -165.3% | -168.5% | 16,071,300 | -929,900 |
| 2025-12-05 | 30.7600 | 75.10 | 13.88 | 69.39 | 72.9 | 81.5 | 5.1600 | 4.5187 | 0.6414 | 25.14 | 18.16 | 15.58 | 48.0 | 59.7 | 1.6036 | 0.0649 | 73.3 | 1,288.5% | 1,026.8% | 16,904,500 | -1,938,400 |
| 2025-12-04 | 31.4900 | 78.56 | 36.23 | 76.07 | 83.0 | 88.7 | 5.3385 | 4.3583 | 0.9802 | 24.55 | 17.74 | 15.32 | 47.8 | 63.4 | 1.6840 | 0.0655 | 87.4 | -5,925.0% | -5,905.5% | 17,751,700 | -3,151,000 |
| 2025-12-03 | 31.3400 | 78.37 | 23.59 | 75.66 | 88.7 | 94.4 | 5.4143 | 4.1133 | 1.3010 | 23.82 | 17.27 | 15.05 | 47.6 | 68.0 | 1.7448 | 0.0685 | 98.1 | -1,058.8% | -1,095.8% | 17,001,200 | -1,124,000 |
| 2025-12-02 | 31.4700 | 78.94 | 25.81 | 76.64 | 94.5 | 98.2 | 5.4476 | 3.7880 | 1.6596 | 23.03 | 16.79 | 14.78 | 47.5 | 73.3 | 1.7979 | 0.0670 | 132.4 | -2,584.0% | -3,037.5% | 18,842,900 | 1,520,700 |
| 2025-12-01 | 33.5200 | 88.23 | 99.60 | 92.92 | 100.0 | 100.0 | 5.3976 | 3.3731 | 2.0244 | 22.14 | 16.29 | 14.50 | 45.9 | 74.8 | 1.8421 | 0.0609 | 175.7 | 24,589.0% | 24,702.9% | 20,902,700 | 4,861,800 |
| 2025-11-28 | 33.4100 | 88.16 | 99.57 | 92.85 | 100.0 | 100.0 | 5.0465 | 2.8670 | 2.1795 | 20.94 | 15.71 | 14.18 | 42.9 | 71.8 | 1.8315 | 0.0614 | 203.3 | -3,732.9% | -3,489.3% | 18,125,200 | 4,683,400 |
| 2025-11-26 | 32.1600 | 87.37 | 99.19 | 92.09 | 100.0 | 100.0 | 4.5362 | 2.3221 | 2.2140 | 19.63 | 15.11 | 13.85 | 39.8 | 68.5 | 1.7748 | 0.0648 | 238.4 | -5,070.2% | -5,011.3% | 17,322,200 | 8,274,300 |
| 2025-11-25 | 31.7800 | 87.13 | 99.06 | 91.86 | 100.0 | 99.8 | 3.9462 | 1.7686 | 2.1775 | 18.31 | 14.53 | 13.55 | 36.5 | 64.7 | 1.6795 | 0.0672 | 292.8 | -4,084.8% | -3,725.4% | 16,040,900 | 10,840,200 |
| 2025-11-24 | 29.9600 | 85.93 | 98.49 | 90.79 | 100.0 | 97.1 | 3.1744 | 1.2242 | 1.9501 | 16.89 | 13.95 | 13.24 | 33.0 | 60.3 | 1.5086 | 0.0704 | 347.0 | 1,421.0% | 2,442.7% | 13,441,800 | 21,603,600 |
| 2025-11-21 | 27.5000 | 84.08 | 97.44 | 89.12 | 99.5 | 94.3 | 2.3284 | 0.7367 | 1.5917 | 15.51 | 13.41 | 12.96 | 29.3 | 55.4 | 1.2728 | 0.0740 | 405.3 | -7,120.9% | -6,971.1% | 9,047,900 | 23,252,600 |
| 2025-11-20 | 26.1400 | 82.92 | 96.84 | 88.09 | 91.7 | 80.7 | 1.4653 | 0.3388 | 1.1265 | 14.25 | 12.93 | 12.71 | 25.6 | 50.1 | 0.9787 | 0.0750 | 589.4 | 12,112.7% | 24,345.0% | 5,200,700 | 17,282,500 |
| 2025-11-19 | 16.8300 | 68.29 | 83.48 | 73.44 | 91.7 | 61.3 | 0.4807 | 0.0572 | 0.4236 | 13.00 | 12.48 | 12.49 | 21.6 | 43.9 | 0.4524 | 0.0754 | 266.6 | 18,465.3% | 23,199.7% | -8,161,800 | 15,780,400 |
| 2025-11-18 | 14.4300 | 60.11 | 63.77 | 63.52 | 58.8 | 30.7 | 0.1651 | -0.0487 | 0.2138 | 12.60 | 12.33 | 12.41 | 19.4 | 40.5 | 0.3442 | 0.0787 | 217.1 | -8,210.1% | -8,354.9% | -14,204,700 | 8,869,700 |
2025-12-09
Close 31.1400
RSI14 / RSI2 / RSI7
75.7 / 62.4 / 71.1
StochRSI K / D
47.9 / 61.3
MACD / Sig / Hist
4.779 / 4.641 / 0.138
EMA20 / 60 / 120
26 / 19 / 16
ADX14 / ADX7
47.4 / 50.7
BBW
1.4136
ATR14_n
0.0607
CCI20
50.3
VolChg1d
-719.3%
ValChg1d
-601.6%
OBV
16,844,570
OBV_Chg3d
-907,130
2025-12-08
Close 30.7500
RSI14 / RSI2 / RSI7
75.1 / 13.7 / 69.3
StochRSI K / D
63.1 / 73.0
MACD / Sig / Hist
4.961 / 4.607 / 0.354
EMA20 / 60 / 120
26 / 19 / 16
ADX14 / ADX7
47.7 / 54.8
BBW
1.5115
ATR14_n
0.0637
CCI20
59.3
VolChg1d
-165.3%
ValChg1d
-168.5%
OBV
16,071,300
OBV_Chg3d
-929,900
2025-12-05
Close 30.7600
RSI14 / RSI2 / RSI7
75.1 / 13.9 / 69.4
StochRSI K / D
72.9 / 81.5
MACD / Sig / Hist
5.160 / 4.519 / 0.641
EMA20 / 60 / 120
25 / 18 / 16
ADX14 / ADX7
48.0 / 59.7
BBW
1.6036
ATR14_n
0.0649
CCI20
73.3
VolChg1d
1,288.5%
ValChg1d
1,026.8%
OBV
16,904,500
OBV_Chg3d
-1,938,400
2025-12-04
Close 31.4900
RSI14 / RSI2 / RSI7
78.6 / 36.2 / 76.1
StochRSI K / D
83.0 / 88.7
MACD / Sig / Hist
5.339 / 4.358 / 0.980
EMA20 / 60 / 120
25 / 18 / 15
ADX14 / ADX7
47.8 / 63.4
BBW
1.6840
ATR14_n
0.0655
CCI20
87.4
VolChg1d
-5,925.0%
ValChg1d
-5,905.5%
OBV
17,751,700
OBV_Chg3d
-3,151,000
2025-12-03
Close 31.3400
RSI14 / RSI2 / RSI7
78.4 / 23.6 / 75.7
StochRSI K / D
88.7 / 94.4
MACD / Sig / Hist
5.414 / 4.113 / 1.301
EMA20 / 60 / 120
24 / 17 / 15
ADX14 / ADX7
47.6 / 68.0
BBW
1.7448
ATR14_n
0.0685
CCI20
98.1
VolChg1d
-1,058.8%
ValChg1d
-1,095.8%
OBV
17,001,200
OBV_Chg3d
-1,124,000
2025-12-02
Close 31.4700
RSI14 / RSI2 / RSI7
78.9 / 25.8 / 76.6
StochRSI K / D
94.5 / 98.2
MACD / Sig / Hist
5.448 / 3.788 / 1.660
EMA20 / 60 / 120
23 / 17 / 15
ADX14 / ADX7
47.5 / 73.3
BBW
1.7979
ATR14_n
0.0670
CCI20
132.4
VolChg1d
-2,584.0%
ValChg1d
-3,037.5%
OBV
18,842,900
OBV_Chg3d
1,520,700
2025-12-01
Close 33.5200
RSI14 / RSI2 / RSI7
88.2 / 99.6 / 92.9
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
5.398 / 3.373 / 2.024
EMA20 / 60 / 120
22 / 16 / 14
ADX14 / ADX7
45.9 / 74.8
BBW
1.8421
ATR14_n
0.0609
CCI20
175.7
VolChg1d
24,589.0%
ValChg1d
24,702.9%
OBV
20,902,700
OBV_Chg3d
4,861,800
2025-11-28
Close 33.4100
RSI14 / RSI2 / RSI7
88.2 / 99.6 / 92.9
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
5.047 / 2.867 / 2.180
EMA20 / 60 / 120
21 / 16 / 14
ADX14 / ADX7
42.9 / 71.8
BBW
1.8315
ATR14_n
0.0614
CCI20
203.3
VolChg1d
-3,732.9%
ValChg1d
-3,489.3%
OBV
18,125,200
OBV_Chg3d
4,683,400
2025-11-26
Close 32.1600
RSI14 / RSI2 / RSI7
87.4 / 99.2 / 92.1
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
4.536 / 2.322 / 2.214
EMA20 / 60 / 120
20 / 15 / 14
ADX14 / ADX7
39.8 / 68.5
BBW
1.7748
ATR14_n
0.0648
CCI20
238.4
VolChg1d
-5,070.2%
ValChg1d
-5,011.3%
OBV
17,322,200
OBV_Chg3d
8,274,300
2025-11-25
Close 31.7800
RSI14 / RSI2 / RSI7
87.1 / 99.1 / 91.9
StochRSI K / D
100.0 / 99.8
MACD / Sig / Hist
3.946 / 1.769 / 2.178
EMA20 / 60 / 120
18 / 15 / 14
ADX14 / ADX7
36.5 / 64.7
BBW
1.6795
ATR14_n
0.0672
CCI20
292.8
VolChg1d
-4,084.8%
ValChg1d
-3,725.4%
OBV
16,040,900
OBV_Chg3d
10,840,200
2025-11-24
Close 29.9600
RSI14 / RSI2 / RSI7
85.9 / 98.5 / 90.8
StochRSI K / D
100.0 / 97.1
MACD / Sig / Hist
3.174 / 1.224 / 1.950
EMA20 / 60 / 120
17 / 14 / 13
ADX14 / ADX7
33.0 / 60.3
BBW
1.5086
ATR14_n
0.0704
CCI20
347.0
VolChg1d
1,421.0%
ValChg1d
2,442.7%
OBV
13,441,800
OBV_Chg3d
21,603,600
2025-11-21
Close 27.5000
RSI14 / RSI2 / RSI7
84.1 / 97.4 / 89.1
StochRSI K / D
99.5 / 94.3
MACD / Sig / Hist
2.328 / 0.737 / 1.592
EMA20 / 60 / 120
16 / 13 / 13
ADX14 / ADX7
29.3 / 55.4
BBW
1.2728
ATR14_n
0.0740
CCI20
405.3
VolChg1d
-7,120.9%
ValChg1d
-6,971.1%
OBV
9,047,900
OBV_Chg3d
23,252,600
2025-11-20
Close 26.1400
RSI14 / RSI2 / RSI7
82.9 / 96.8 / 88.1
StochRSI K / D
91.7 / 80.7
MACD / Sig / Hist
1.465 / 0.339 / 1.127
EMA20 / 60 / 120
14 / 13 / 13
ADX14 / ADX7
25.6 / 50.1
BBW
0.9787
ATR14_n
0.0750
CCI20
589.4
VolChg1d
12,112.7%
ValChg1d
24,345.0%
OBV
5,200,700
OBV_Chg3d
17,282,500
2025-11-19
Close 16.8300
RSI14 / RSI2 / RSI7
68.3 / 83.5 / 73.4
StochRSI K / D
91.7 / 61.3
MACD / Sig / Hist
0.481 / 0.057 / 0.424
EMA20 / 60 / 120
13 / 12 / 12
ADX14 / ADX7
21.6 / 43.9
BBW
0.4524
ATR14_n
0.0754
CCI20
266.6
VolChg1d
18,465.3%
ValChg1d
23,199.7%
OBV
-8,161,800
OBV_Chg3d
15,780,400
2025-11-18
Close 14.4300
RSI14 / RSI2 / RSI7
60.1 / 63.8 / 63.5
StochRSI K / D
58.8 / 30.7
MACD / Sig / Hist
0.165 / -0.049 / 0.214
EMA20 / 60 / 120
13 / 12 / 12
ADX14 / ADX7
19.4 / 40.5
BBW
0.3442
ATR14_n
0.0787
CCI20
217.1
VolChg1d
-8,210.1%
ValChg1d
-8,354.9%
OBV
-14,204,700
OBV_Chg3d
8,869,700
