Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Pyrophyte Acquisition Corp. II
PAII
NYSE
10.1000
As of: 2025-12-09
+0.00 (+0.00%)
vs. previous close
Market
NYSE
Latest Volume
9,372
Symbol
PAII
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 58 · Positive momentum (RSI2 74.4, RSI7 60)
Uptrend (ADX 17.1)
Low volatility (~0.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
58.0 / 74.4 / 60.0
RSI 58 · Positive momentum (RSI2 74.4, RSI7 60)
StochRSI (K/D)
78.7 / 75.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.01 / 0.01 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
10 / 10 / -
Short / mid / long-term trend structure
ADX14 / ADX7
17.1 / 22.4
Uptrend (ADX 17.1)
BBW
0.07%
Low volatility (~0.1%)
ATR14_n
0.14%
Average daily range (as % of price)
CCI20
88.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
22.2%
Up days
18.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 10.1000 | 57.96 | 74.37 | 60.04 | 78.7 | 75.7 | 0.0123 | 0.0125 | -0.0002 | 10.08 | 10.04 | 17.1 | 22.4 | 0.0076 | 0.0014 | 88.1 | 34,628.6% | 34,628.6% | -2,521,900 | 2,100 | |
| 2025-12-08 | 10.1000 | 57.96 | 74.37 | 60.04 | 75.0 | 71.3 | 0.0122 | 0.0125 | -0.0003 | 10.08 | 10.04 | 17.6 | 24.5 | 0.0074 | 0.0014 | 85.7 | 0.0% | 0.0% | -2,521,900 | -50,800 | |
| 2025-12-05 | 10.1000 | 57.96 | 74.37 | 60.04 | 73.5 | 66.6 | 0.0120 | 0.0126 | -0.0006 | 10.08 | 10.04 | 17.9 | 25.2 | 0.0072 | 0.0016 | 73.6 | -9,603.0% | -9,602.6% | -2,521,900 | -50,700 | |
| 2025-12-04 | 10.0900 | 55.57 | 49.70 | 54.93 | 65.4 | 60.2 | 0.0115 | 0.0128 | -0.0013 | 10.08 | 10.04 | 18.2 | 26.1 | 0.0070 | 0.0016 | 43.7 | 5,280,000.0% | 5,274,762.4% | -2,524,000 | -52,800 | |
| 2025-12-03 | 10.1000 | 58.67 | 95.78 | 61.70 | 60.9 | 56.5 | 0.0117 | 0.0131 | -0.0014 | 10.08 | 10.04 | 18.5 | 27.1 | 0.0069 | 0.0016 | 86.8 | -2,471,100 | 100 | |||
| 2025-12-02 | 10.0800 | 53.89 | 42.19 | 51.44 | 54.3 | 54.3 | 0.0107 | 0.0134 | -0.0027 | 10.07 | 19.7 | 30.8 | 0.0066 | 0.0015 | 3.4 | -2,471,200 | 0 | ||||
| 2025-12-01 | 10.0800 | 53.89 | 42.19 | 51.44 | 54.3 | 56.5 | 0.0114 | 0.0141 | -0.0027 | 10.07 | 19.9 | 31.0 | 0.0067 | 0.0017 | 6.2 | -2,471,200 | 0 | ||||
| 2025-11-28 | 10.0800 | 53.89 | 42.19 | 51.44 | 54.3 | 60.8 | 0.0121 | 0.0148 | -0.0027 | 10.07 | 20.1 | 31.2 | 0.0068 | 0.0018 | 8.5 | -10,000.0% | -10,000.0% | -2,471,200 | -1,000 | ||
| 2025-11-26 | 10.0800 | 53.89 | 42.19 | 51.44 | 60.8 | 59.1 | 0.0128 | 0.0155 | -0.0026 | 10.07 | 20.3 | 31.5 | 0.0069 | 0.0019 | 21.1 | 174,000.0% | 174,000.0% | -2,471,200 | -1,000 | ||
| 2025-11-25 | 10.0800 | 53.89 | 42.19 | 51.44 | 67.3 | 56.5 | 0.0136 | 0.0161 | -0.0025 | 10.07 | 20.5 | 31.8 | 0.0069 | 0.0020 | 9.7 | 90,000.0% | 89,802.0% | -2,471,200 | -900 | ||
| 2025-11-24 | 10.1000 | 58.57 | 69.98 | 58.71 | 49.2 | 53.1 | 0.0143 | 0.0167 | -0.0024 | 10.07 | 20.2 | 29.8 | 0.0069 | 0.0020 | 60.3 | 0.0% | 0.0% | -2,470,200 | -56,500 | ||
| 2025-11-21 | 10.1000 | 58.57 | 69.98 | 58.71 | 53.1 | 55.7 | 0.0130 | 0.0173 | -0.0043 | 10.07 | 20.6 | 29.7 | 0.0072 | 0.0021 | 65.2 | -9,982.3% | -9,982.2% | -2,470,200 | -56,500 | ||
| 2025-11-20 | 10.0200 | 40.88 | 12.06 | 29.39 | 57.0 | 47.5 | 0.0112 | 0.0184 | -0.0072 | 10.06 | 21.0 | 29.5 | 0.0072 | 0.0017 | -66.2 | -2,470,300 | -56,500 | ||||
| 2025-11-19 | 10.0900 | 62.60 | 77.30 | 62.89 | 57.0 | 37.0 | 0.0168 | 0.0202 | -0.0034 | 10.07 | 21.0 | 27.3 | 0.0063 | 0.0013 | 42.4 | -10,000.0% | -10,000.0% | -2,413,700 | -1,100 | ||
| 2025-11-18 | 10.0900 | 62.60 | 77.30 | 62.89 | 28.5 | 34.9 | 0.0167 | 0.0211 | -0.0044 | 10.06 | 21.0 | 27.7 | 0.0066 | 0.0014 | 35.8 | -9,166.7% | -9,163.4% | -2,413,700 | -1,300 |
2025-12-09
Close 10.1000
RSI14 / RSI2 / RSI7
58.0 / 74.4 / 60.0
StochRSI K / D
78.7 / 75.7
MACD / Sig / Hist
0.012 / 0.013 / 0.000
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
17.1 / 22.4
BBW
0.0076
ATR14_n
0.0014
CCI20
88.1
VolChg1d
34,628.6%
ValChg1d
34,628.6%
OBV
-2,521,900
OBV_Chg3d
2,100
2025-12-08
Close 10.1000
RSI14 / RSI2 / RSI7
58.0 / 74.4 / 60.0
StochRSI K / D
75.0 / 71.3
MACD / Sig / Hist
0.012 / 0.013 / 0.000
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
17.6 / 24.5
BBW
0.0074
ATR14_n
0.0014
CCI20
85.7
VolChg1d
0.0%
ValChg1d
0.0%
OBV
-2,521,900
OBV_Chg3d
-50,800
2025-12-05
Close 10.1000
RSI14 / RSI2 / RSI7
58.0 / 74.4 / 60.0
StochRSI K / D
73.5 / 66.6
MACD / Sig / Hist
0.012 / 0.013 / -0.001
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
17.9 / 25.2
BBW
0.0072
ATR14_n
0.0016
CCI20
73.6
VolChg1d
-9,603.0%
ValChg1d
-9,602.6%
OBV
-2,521,900
OBV_Chg3d
-50,700
2025-12-04
Close 10.0900
RSI14 / RSI2 / RSI7
55.6 / 49.7 / 54.9
StochRSI K / D
65.4 / 60.2
MACD / Sig / Hist
0.012 / 0.013 / -0.001
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
18.2 / 26.1
BBW
0.0070
ATR14_n
0.0016
CCI20
43.7
VolChg1d
5,280,000.0%
ValChg1d
5,274,762.4%
OBV
-2,524,000
OBV_Chg3d
-52,800
2025-12-03
Close 10.1000
RSI14 / RSI2 / RSI7
58.7 / 95.8 / 61.7
StochRSI K / D
60.9 / 56.5
MACD / Sig / Hist
0.012 / 0.013 / -0.001
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
18.5 / 27.1
BBW
0.0069
ATR14_n
0.0016
CCI20
86.8
VolChg1d
-
ValChg1d
-
OBV
-2,471,100
OBV_Chg3d
100
2025-12-02
Close 10.0800
RSI14 / RSI2 / RSI7
53.9 / 42.2 / 51.4
StochRSI K / D
54.3 / 54.3
MACD / Sig / Hist
0.011 / 0.013 / -0.003
EMA20 / 60 / 120
10 / - / -
ADX14 / ADX7
19.7 / 30.8
BBW
0.0066
ATR14_n
0.0015
CCI20
3.4
VolChg1d
-
ValChg1d
-
OBV
-2,471,200
OBV_Chg3d
0
2025-12-01
Close 10.0800
RSI14 / RSI2 / RSI7
53.9 / 42.2 / 51.4
StochRSI K / D
54.3 / 56.5
MACD / Sig / Hist
0.011 / 0.014 / -0.003
EMA20 / 60 / 120
10 / - / -
ADX14 / ADX7
19.9 / 31.0
BBW
0.0067
ATR14_n
0.0017
CCI20
6.2
VolChg1d
-
ValChg1d
-
OBV
-2,471,200
OBV_Chg3d
0
2025-11-28
Close 10.0800
RSI14 / RSI2 / RSI7
53.9 / 42.2 / 51.4
StochRSI K / D
54.3 / 60.8
MACD / Sig / Hist
0.012 / 0.015 / -0.003
EMA20 / 60 / 120
10 / - / -
ADX14 / ADX7
20.1 / 31.2
BBW
0.0068
ATR14_n
0.0018
CCI20
8.5
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
-2,471,200
OBV_Chg3d
-1,000
2025-11-26
Close 10.0800
RSI14 / RSI2 / RSI7
53.9 / 42.2 / 51.4
StochRSI K / D
60.8 / 59.1
MACD / Sig / Hist
0.013 / 0.016 / -0.003
EMA20 / 60 / 120
10 / - / -
ADX14 / ADX7
20.3 / 31.5
BBW
0.0069
ATR14_n
0.0019
CCI20
21.1
VolChg1d
174,000.0%
ValChg1d
174,000.0%
OBV
-2,471,200
OBV_Chg3d
-1,000
2025-11-25
Close 10.0800
RSI14 / RSI2 / RSI7
53.9 / 42.2 / 51.4
StochRSI K / D
67.3 / 56.5
MACD / Sig / Hist
0.014 / 0.016 / -0.003
EMA20 / 60 / 120
10 / - / -
ADX14 / ADX7
20.5 / 31.8
BBW
0.0069
ATR14_n
0.0020
CCI20
9.7
VolChg1d
90,000.0%
ValChg1d
89,802.0%
OBV
-2,471,200
OBV_Chg3d
-900
2025-11-24
Close 10.1000
RSI14 / RSI2 / RSI7
58.6 / 70.0 / 58.7
StochRSI K / D
49.2 / 53.1
MACD / Sig / Hist
0.014 / 0.017 / -0.002
EMA20 / 60 / 120
10 / - / -
ADX14 / ADX7
20.2 / 29.8
BBW
0.0069
ATR14_n
0.0020
CCI20
60.3
VolChg1d
0.0%
ValChg1d
0.0%
OBV
-2,470,200
OBV_Chg3d
-56,500
2025-11-21
Close 10.1000
RSI14 / RSI2 / RSI7
58.6 / 70.0 / 58.7
StochRSI K / D
53.1 / 55.7
MACD / Sig / Hist
0.013 / 0.017 / -0.004
EMA20 / 60 / 120
10 / - / -
ADX14 / ADX7
20.6 / 29.7
BBW
0.0072
ATR14_n
0.0021
CCI20
65.2
VolChg1d
-9,982.3%
ValChg1d
-9,982.2%
OBV
-2,470,200
OBV_Chg3d
-56,500
2025-11-20
Close 10.0200
RSI14 / RSI2 / RSI7
40.9 / 12.1 / 29.4
StochRSI K / D
57.0 / 47.5
MACD / Sig / Hist
0.011 / 0.018 / -0.007
EMA20 / 60 / 120
10 / - / -
ADX14 / ADX7
21.0 / 29.5
BBW
0.0072
ATR14_n
0.0017
CCI20
-66.2
VolChg1d
-
ValChg1d
-
OBV
-2,470,300
OBV_Chg3d
-56,500
2025-11-19
Close 10.0900
RSI14 / RSI2 / RSI7
62.6 / 77.3 / 62.9
StochRSI K / D
57.0 / 37.0
MACD / Sig / Hist
0.017 / 0.020 / -0.003
EMA20 / 60 / 120
10 / - / -
ADX14 / ADX7
21.0 / 27.3
BBW
0.0063
ATR14_n
0.0013
CCI20
42.4
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
-2,413,700
OBV_Chg3d
-1,100
2025-11-18
Close 10.0900
RSI14 / RSI2 / RSI7
62.6 / 77.3 / 62.9
StochRSI K / D
28.5 / 34.9
MACD / Sig / Hist
0.017 / 0.021 / -0.004
EMA20 / 60 / 120
10 / - / -
ADX14 / ADX7
21.0 / 27.7
BBW
0.0066
ATR14_n
0.0014
CCI20
35.8
VolChg1d
-9,166.7%
ValChg1d
-9,163.4%
OBV
-2,413,700
OBV_Chg3d
-1,300
