Proficient Auto Logistics, Inc. (PAL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Proficient Auto Logistics, Inc.

PAL

NASDAQ

9.6600

As of: 2025-12-09

+0.30 (+3.21%) vs. previous close

Market

NASDAQ

Latest Volume

384,792

Symbol

PAL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73.4 · Overbought (RSI2 97.2, RSI7 85.6) Strong trend (ADX 33.8) Normal volatility (4.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.4 / 97.2 / 85.6

RSI 73.4 · Overbought (RSI2 97.2, RSI7 85.6)

StochRSI (K/D)

99.4 / 99.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.65 / 0.48 / 0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

8 / 8 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

33.8 / 57.5

Strong trend (ADX 33.8)

BBW

4.75%

Normal volatility (4.7%)

ATR14_n

5.55%

Average daily range (as % of price)

CCI20

121.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: +0.96%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	9.6600	73.40	97.15	85.60	99.4	99.4	0.6459	0.4757	0.1703	8.33	7.58	7.60	33.8	57.5	0.4584	0.0555	121.5	15,182.7%	15,989.9%	379,892	415,992
2025-12-08	9.3600	71.01	88.36	82.26	99.1	99.5	0.6052	0.4331	0.1721	8.19	7.51	7.57	32.0	54.1	0.4648	0.0555	134.5	-1,695.7%	-1,713.4%	-4,900	-147,000
2025-12-05	9.3800	71.41	98.50	83.36	99.7	97.5	0.5749	0.3901	0.1848	8.06	7.45	7.54	30.2	50.6	0.4647	0.0558	151.6	325.5%	550.4%	147,900	168,700
2025-12-04	9.1800	69.84	96.48	81.20	99.7	92.1	0.5258	0.3439	0.1820	7.92	7.38	7.51	28.5	47.2	0.4412	0.0584	168.2	939.2%	927.3%	-36,100	240,000
2025-12-03	9.1900	70.02	99.84	81.65	93.0	83.4	0.4760	0.2984	0.1776	7.79	7.32	7.48	26.7	43.3	0.4105	0.0594	211.2	-3,619.3%	-3,484.6%	142,100	591,100
2025-12-02	9.0000	68.61	99.76	79.81	83.5	76.1	0.4043	0.2540	0.1504	7.64	7.26	7.45	24.6	37.7	0.3702	0.0594	185.1	4,765.8%	5,782.9%	-20,800	496,900
2025-12-01	8.4200	63.79	99.01	72.60	73.8	68.9	0.3264	0.2164	0.1100	7.50	7.20	7.42	22.9	32.6	0.3234	0.0622	130.9	15,167.4%	15,969.3%	-276,100	241,600
2025-11-28	8.1600	61.32	96.78	68.24	71.1	61.1	0.2812	0.1889	0.0923	7.40	7.16	7.41	21.8	28.8	0.3001	0.0643	118.2	-5,956.4%	-5,951.5%	-449,000	286,200
2025-11-26	8.1500	61.22	96.63	68.07	61.6	49.6	0.2459	0.1658	0.0801	7.32	7.13	7.39	21.1	25.9	0.2852	0.0680	117.8	-2,188.5%	-2,188.5%	-517,700	350,400
2025-11-25	8.1500	61.22	96.63	68.07	50.6	40.3	0.1983	0.1457	0.0526	7.24	7.09	7.38	20.3	22.5	0.2664	0.0690	101.3	6,365.7%	7,975.8%	-517,700	614,900
2025-11-24	7.4200	54.16	80.71	55.49	36.6	34.5	0.1347	0.1326	0.0021	7.14	7.06	7.37	19.4	18.7	0.2488	0.0729	24.0	-4,975.4%	-4,892.8%	-735,200	240,200
2025-11-21	7.3000	52.85	68.45	52.88	33.8	32.6	0.1258	0.1321	-0.0062	7.11	7.04	7.37	19.9	20.1	0.2549	0.0767	19.1	6,825.7%	7,299.7%	-868,100	-103,400
2025-11-20	7.1000	50.67	32.92	48.56	33.1	31.9	0.1249	0.1336	-0.0087	7.09	7.03	7.37	20.5	21.6	0.2575	0.0806	8.9	-2,539.2%	-2,663.2%	-1,132,600	-116,100
2025-11-19	7.2200	52.01	49.72	50.96	30.9	34.1	0.1423	0.1358	0.0065	7.09	7.03	7.37	21.0	23.4	0.2578	0.0807	14.7	-1,632.3%	-1,666.9%	-975,400	-160,500
2025-11-18	7.2500	52.33	53.10	51.51	31.7	45.7	0.1502	0.1342	0.0160	7.08	7.03	7.38	21.8	26.2	0.2599	0.0838	-0.8	2,490.1%	3,104.6%	-764,700	-130,400

2025-12-09 Close 9.6600

RSI14 / RSI2 / RSI7

73.4 / 97.2 / 85.6

StochRSI K / D

99.4 / 99.4

MACD / Sig / Hist

0.646 / 0.476 / 0.170

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

33.8 / 57.5

BBW

0.4584

ATR14_n

0.0555

CCI20

121.5

VolChg1d

15,182.7%

ValChg1d

15,989.9%

OBV

379,892

OBV_Chg3d

415,992

2025-12-08 Close 9.3600

RSI14 / RSI2 / RSI7

71.0 / 88.4 / 82.3

StochRSI K / D

99.1 / 99.5

MACD / Sig / Hist

0.605 / 0.433 / 0.172

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

32.0 / 54.1

BBW

0.4648

ATR14_n

0.0555

CCI20

134.5

VolChg1d

-1,695.7%

ValChg1d

-1,713.4%

OBV

-4,900

OBV_Chg3d

-147,000

2025-12-05 Close 9.3800

RSI14 / RSI2 / RSI7

71.4 / 98.5 / 83.4

StochRSI K / D

99.7 / 97.5

MACD / Sig / Hist

0.575 / 0.390 / 0.185

EMA20 / 60 / 120

8 / 7 / 8

ADX14 / ADX7

30.2 / 50.6

BBW

0.4647

ATR14_n

0.0558

CCI20

151.6

VolChg1d

325.5%

ValChg1d

550.4%

OBV

147,900

OBV_Chg3d

168,700

2025-12-04 Close 9.1800

RSI14 / RSI2 / RSI7

69.8 / 96.5 / 81.2

StochRSI K / D

99.7 / 92.1

MACD / Sig / Hist

0.526 / 0.344 / 0.182

EMA20 / 60 / 120

8 / 7 / 8

ADX14 / ADX7

28.5 / 47.2

BBW

0.4412

ATR14_n

0.0584

CCI20

168.2

VolChg1d

939.2%

ValChg1d

927.3%

OBV

-36,100

OBV_Chg3d

240,000

2025-12-03 Close 9.1900

RSI14 / RSI2 / RSI7

70.0 / 99.8 / 81.7

StochRSI K / D

93.0 / 83.4

MACD / Sig / Hist

0.476 / 0.298 / 0.178

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

26.7 / 43.3

BBW

0.4105

ATR14_n

0.0594

CCI20

211.2

VolChg1d

-3,619.3%

ValChg1d

-3,484.6%

OBV

142,100

OBV_Chg3d

591,100

2025-12-02 Close 9.0000

RSI14 / RSI2 / RSI7

68.6 / 99.8 / 79.8

StochRSI K / D

83.5 / 76.1

MACD / Sig / Hist

0.404 / 0.254 / 0.150

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

24.6 / 37.7

BBW

0.3702

ATR14_n

0.0594

CCI20

185.1

VolChg1d

4,765.8%

ValChg1d

5,782.9%

OBV

-20,800

OBV_Chg3d

496,900

2025-12-01 Close 8.4200

RSI14 / RSI2 / RSI7

63.8 / 99.0 / 72.6

StochRSI K / D

73.8 / 68.9

MACD / Sig / Hist

0.326 / 0.216 / 0.110

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

22.9 / 32.6

BBW

0.3234

ATR14_n

0.0622

CCI20

130.9

VolChg1d

15,167.4%

ValChg1d

15,969.3%

OBV

-276,100

OBV_Chg3d

241,600

2025-11-28 Close 8.1600

RSI14 / RSI2 / RSI7

61.3 / 96.8 / 68.2

StochRSI K / D

71.1 / 61.1

MACD / Sig / Hist

0.281 / 0.189 / 0.092

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

21.8 / 28.8

BBW

0.3001

ATR14_n

0.0643

CCI20

118.2

VolChg1d

-5,956.4%

ValChg1d

-5,951.5%

OBV

-449,000

OBV_Chg3d

286,200

2025-11-26 Close 8.1500

RSI14 / RSI2 / RSI7

61.2 / 96.6 / 68.1

StochRSI K / D

61.6 / 49.6

MACD / Sig / Hist

0.246 / 0.166 / 0.080

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

21.1 / 25.9

BBW

0.2852

ATR14_n

0.0680

CCI20

117.8

VolChg1d

-2,188.5%

ValChg1d

-2,188.5%

OBV

-517,700

OBV_Chg3d

350,400

2025-11-25 Close 8.1500

RSI14 / RSI2 / RSI7

61.2 / 96.6 / 68.1

StochRSI K / D

50.6 / 40.3

MACD / Sig / Hist

0.198 / 0.146 / 0.053

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

20.3 / 22.5

BBW

0.2664

ATR14_n

0.0690

CCI20

101.3

VolChg1d

6,365.7%

ValChg1d

7,975.8%

OBV

-517,700

OBV_Chg3d

614,900

2025-11-24 Close 7.4200

RSI14 / RSI2 / RSI7

54.2 / 80.7 / 55.5

StochRSI K / D

36.6 / 34.5

MACD / Sig / Hist

0.135 / 0.133 / 0.002

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

19.4 / 18.7

BBW

0.2488

ATR14_n

0.0729

CCI20

24.0

VolChg1d

-4,975.4%

ValChg1d

-4,892.8%

OBV

-735,200

OBV_Chg3d

240,200

2025-11-21 Close 7.3000

RSI14 / RSI2 / RSI7

52.9 / 68.5 / 52.9

StochRSI K / D

33.8 / 32.6

MACD / Sig / Hist

0.126 / 0.132 / -0.006

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

19.9 / 20.1

BBW

0.2549

ATR14_n

0.0767

CCI20

19.1

VolChg1d

6,825.7%

ValChg1d

7,299.7%

OBV

-868,100

OBV_Chg3d

-103,400

2025-11-20 Close 7.1000

RSI14 / RSI2 / RSI7

50.7 / 32.9 / 48.6

StochRSI K / D

33.1 / 31.9

MACD / Sig / Hist

0.125 / 0.134 / -0.009

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

20.5 / 21.6

BBW

0.2575

ATR14_n

0.0806

CCI20

8.9

VolChg1d

-2,539.2%

ValChg1d

-2,663.2%

OBV

-1,132,600

OBV_Chg3d

-116,100

2025-11-19 Close 7.2200

RSI14 / RSI2 / RSI7

52.0 / 49.7 / 51.0

StochRSI K / D

30.9 / 34.1

MACD / Sig / Hist

0.142 / 0.136 / 0.007

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

21.0 / 23.4

BBW

0.2578

ATR14_n

0.0807

CCI20

14.7

VolChg1d

-1,632.3%

ValChg1d

-1,666.9%

OBV

-975,400

OBV_Chg3d

-160,500

2025-11-18 Close 7.2500

RSI14 / RSI2 / RSI7

52.3 / 53.1 / 51.5

StochRSI K / D

31.7 / 45.7

MACD / Sig / Hist

0.150 / 0.134 / 0.016

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

21.8 / 26.2

BBW

0.2599

ATR14_n

0.0838

CCI20

-0.8

VolChg1d

2,490.1%

ValChg1d

3,104.6%

OBV

-764,700

OBV_Chg3d

-130,400