Palisade Bio Inc. (PALI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Palisade Bio Inc.

PALI

NASDAQ

1.9000

As of: 2025-12-09

+0.09 (+4.97%) vs. previous close

Market

NASDAQ

Latest Volume

12,352,900

Symbol

PALI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.9 · Neutral (RSI2 87.9, RSI7 48.6) Weak / range-bound trend (ADX 23.3) High volatility (19.3%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.9 / 87.9 / 48.6

RSI 49.9 · Neutral (RSI2 87.9, RSI7 48.6)

StochRSI (K/D)

21.5 / 16.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.05 / -0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

23.3 / 32.5

Weak / range-bound trend (ADX 23.3)

BBW

19.28%

High volatility (19.3%)

ATR14_n

10.80%

Average daily range (as % of price)

CCI20

-43.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	1.9000	49.92	87.90	48.59	21.5	16.1	0.0044	0.0531	-0.0487	1.92	1.69	1.45	23.3	32.5	0.3663	0.1080	-43.7	35,215.6%	37,463.9%	314,915,576	15,084,900
2025-12-08	1.8100	46.73	56.15	40.42	16.3	10.7	0.0059	0.0653	-0.0594	1.93	1.68	1.45	24.9	37.9	0.3792	0.1109	-68.0	2,554.6%	2,624.3%	302,562,676	9,321,000
2025-12-05	1.8000	46.37	48.67	39.51	10.5	5.3	0.0168	0.0801	-0.0633	1.94	1.68	1.44	25.8	37.5	0.3973	0.1162	-67.9	-6,697.4%	-6,697.4%	299,830,676	-375,700
2025-12-04	1.8000	46.37	48.67	39.51	5.3	3.1	0.0316	0.0959	-0.0643	1.95	1.67	1.43	26.7	36.6	0.4168	0.1217	-71.0	-539.4%	76.3%	299,830,676	-5,386,400
2025-12-03	1.6900	42.77	3.33	30.93	0.0	8.9	0.0500	0.1120	-0.0620	1.97	1.67	1.43	27.7	35.6	0.4321	0.1319	-92.9	3,899.7%	2,836.3%	293,241,676	-16,553,800
2025-12-02	1.8300	46.46	7.60	36.59	4.1	21.5	0.0839	0.1275	-0.0436	2.00	1.67	1.42	28.5	33.1	0.4147	0.1236	-65.7	944.2%	710.1%	300,206,376	-12,146,600
2025-12-01	1.8700	47.54	9.31	38.31	22.7	39.5	0.1117	0.1384	-0.0267	2.02	1.66	1.42	29.6	30.8	0.4065	0.1208	-27.0	7,901.9%	5,865.6%	305,217,076	-2,931,500
2025-11-28	2.1100	54.67	28.53	50.49	37.7	50.7	0.1416	0.1451	-0.0035	2.03	1.65	1.41	31.7	30.6	0.4015	0.1058	55.8	-3,917.1%	-4,244.4%	309,795,476	-422,400
2025-11-26	2.2300	58.76	59.00	58.45	58.0	62.9	0.1531	0.1460	0.0072	2.02	1.64	1.40	32.6	34.6	0.4012	0.1020	66.1	10,318.0%	11,074.0%	312,352,976	5,465,100
2025-11-25	2.1500	56.76	36.33	54.33	56.3	69.9	0.1535	0.1442	0.0093	2.00	1.62	1.38	33.5	39.2	0.3922	0.1035	76.0	-3,785.9%	-4,140.2%	308,148,576	-2,647,300
2025-11-24	2.2800	61.24	65.95	63.03	74.6	79.4	0.1598	0.1419	0.0179	1.99	1.60	1.37	33.4	39.4	0.3928	0.0991	106.6	-1,479.0%	-879.0%	310,217,876	4,406,900
2025-11-21	2.1300	57.66	35.70	56.08	79.0	77.5	0.1523	0.1374	0.0149	1.96	1.58	1.35	33.3	39.5	0.3963	0.1073	107.5	-2,160.3%	-2,863.9%	306,887,876	6,078,600
2025-11-20	2.3400	65.54	94.43	72.43	84.7	71.9	0.1558	0.1337	0.0222	1.94	1.56	1.34	33.1	39.7	0.4005	0.0970	186.5	-33.6%	747.2%	310,795,876	9,986,600
2025-11-19	2.1700	61.59	83.34	65.44	68.8	60.0	0.1367	0.1281	0.0085	1.90	1.53	1.32	32.0	35.6	0.3594	0.1027	153.1	7,292.6%	8,128.0%	305,810,976	335,100
2025-11-18	2.0700	59.03	59.76	60.37	62.2	54.6	0.1275	0.1260	0.0015	1.87	1.51	1.31	31.3	32.2	0.3593	0.1067	126.6	-3,801.9%	-3,801.9%	300,809,276	850,700

2025-12-09 Close 1.9000

RSI14 / RSI2 / RSI7

49.9 / 87.9 / 48.6

StochRSI K / D

21.5 / 16.1

MACD / Sig / Hist

0.004 / 0.053 / -0.049

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

23.3 / 32.5

BBW

0.3663

ATR14_n

0.1080

CCI20

-43.7

VolChg1d

35,215.6%

ValChg1d

37,463.9%

OBV

314,915,576

OBV_Chg3d

15,084,900

2025-12-08 Close 1.8100

RSI14 / RSI2 / RSI7

46.7 / 56.2 / 40.4

StochRSI K / D

16.3 / 10.7

MACD / Sig / Hist

0.006 / 0.065 / -0.059

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

24.9 / 37.9

BBW

0.3792

ATR14_n

0.1109

CCI20

-68.0

VolChg1d

2,554.6%

ValChg1d

2,624.3%

OBV

302,562,676

OBV_Chg3d

9,321,000

2025-12-05 Close 1.8000

RSI14 / RSI2 / RSI7

46.4 / 48.7 / 39.5

StochRSI K / D

10.5 / 5.3

MACD / Sig / Hist

0.017 / 0.080 / -0.063

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

25.8 / 37.5

BBW

0.3973

ATR14_n

0.1162

CCI20

-67.9

VolChg1d

-6,697.4%

ValChg1d

-6,697.4%

OBV

299,830,676

OBV_Chg3d

-375,700

2025-12-04 Close 1.8000

RSI14 / RSI2 / RSI7

46.4 / 48.7 / 39.5

StochRSI K / D

5.3 / 3.1

MACD / Sig / Hist

0.032 / 0.096 / -0.064

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

26.7 / 36.6

BBW

0.4168

ATR14_n

0.1217

CCI20

-71.0

VolChg1d

-539.4%

ValChg1d

76.3%

OBV

299,830,676

OBV_Chg3d

-5,386,400

2025-12-03 Close 1.6900

RSI14 / RSI2 / RSI7

42.8 / 3.3 / 30.9

StochRSI K / D

0.0 / 8.9

MACD / Sig / Hist

0.050 / 0.112 / -0.062

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

27.7 / 35.6

BBW

0.4321

ATR14_n

0.1319

CCI20

-92.9

VolChg1d

3,899.7%

ValChg1d

2,836.3%

OBV

293,241,676

OBV_Chg3d

-16,553,800

2025-12-02 Close 1.8300

RSI14 / RSI2 / RSI7

46.5 / 7.6 / 36.6

StochRSI K / D

4.1 / 21.5

MACD / Sig / Hist

0.084 / 0.128 / -0.044

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

28.5 / 33.1

BBW

0.4147

ATR14_n

0.1236

CCI20

-65.7

VolChg1d

944.2%

ValChg1d

710.1%

OBV

300,206,376

OBV_Chg3d

-12,146,600

2025-12-01 Close 1.8700

RSI14 / RSI2 / RSI7

47.5 / 9.3 / 38.3

StochRSI K / D

22.7 / 39.5

MACD / Sig / Hist

0.112 / 0.138 / -0.027

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

29.6 / 30.8

BBW

0.4065

ATR14_n

0.1208

CCI20

-27.0

VolChg1d

7,901.9%

ValChg1d

5,865.6%

OBV

305,217,076

OBV_Chg3d

-2,931,500

2025-11-28 Close 2.1100

RSI14 / RSI2 / RSI7

54.7 / 28.5 / 50.5

StochRSI K / D

37.7 / 50.7

MACD / Sig / Hist

0.142 / 0.145 / -0.004

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

31.7 / 30.6

BBW

0.4015

ATR14_n

0.1058

CCI20

55.8

VolChg1d

-3,917.1%

ValChg1d

-4,244.4%

OBV

309,795,476

OBV_Chg3d

-422,400

2025-11-26 Close 2.2300

RSI14 / RSI2 / RSI7

58.8 / 59.0 / 58.5

StochRSI K / D

58.0 / 62.9

MACD / Sig / Hist

0.153 / 0.146 / 0.007

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

32.6 / 34.6

BBW

0.4012

ATR14_n

0.1020

CCI20

66.1

VolChg1d

10,318.0%

ValChg1d

11,074.0%

OBV

312,352,976

OBV_Chg3d

5,465,100

2025-11-25 Close 2.1500

RSI14 / RSI2 / RSI7

56.8 / 36.3 / 54.3

StochRSI K / D

56.3 / 69.9

MACD / Sig / Hist

0.154 / 0.144 / 0.009

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

33.5 / 39.2

BBW

0.3922

ATR14_n

0.1035

CCI20

76.0

VolChg1d

-3,785.9%

ValChg1d

-4,140.2%

OBV

308,148,576

OBV_Chg3d

-2,647,300

2025-11-24 Close 2.2800

RSI14 / RSI2 / RSI7

61.2 / 66.0 / 63.0

StochRSI K / D

74.6 / 79.4

MACD / Sig / Hist

0.160 / 0.142 / 0.018

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

33.4 / 39.4

BBW

0.3928

ATR14_n

0.0991

CCI20

106.6

VolChg1d

-1,479.0%

ValChg1d

-879.0%

OBV

310,217,876

OBV_Chg3d

4,406,900

2025-11-21 Close 2.1300

RSI14 / RSI2 / RSI7

57.7 / 35.7 / 56.1

StochRSI K / D

79.0 / 77.5

MACD / Sig / Hist

0.152 / 0.137 / 0.015

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

33.3 / 39.5

BBW

0.3963

ATR14_n

0.1073

CCI20

107.5

VolChg1d

-2,160.3%

ValChg1d

-2,863.9%

OBV

306,887,876

OBV_Chg3d

6,078,600

2025-11-20 Close 2.3400

RSI14 / RSI2 / RSI7

65.5 / 94.4 / 72.4

StochRSI K / D

84.7 / 71.9

MACD / Sig / Hist

0.156 / 0.134 / 0.022

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

33.1 / 39.7

BBW

0.4005

ATR14_n

0.0970

CCI20

186.5

VolChg1d

-33.6%

ValChg1d

747.2%

OBV

310,795,876

OBV_Chg3d

9,986,600

2025-11-19 Close 2.1700

RSI14 / RSI2 / RSI7

61.6 / 83.3 / 65.4

StochRSI K / D

68.8 / 60.0

MACD / Sig / Hist

0.137 / 0.128 / 0.009

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

32.0 / 35.6

BBW

0.3594

ATR14_n

0.1027

CCI20

153.1

VolChg1d

7,292.6%

ValChg1d

8,128.0%

OBV

305,810,976

OBV_Chg3d

335,100

2025-11-18 Close 2.0700

RSI14 / RSI2 / RSI7

59.0 / 59.8 / 60.4

StochRSI K / D

62.2 / 54.6

MACD / Sig / Hist

0.128 / 0.126 / 0.002

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

31.3 / 32.2

BBW

0.3593

ATR14_n

0.1067

CCI20

126.6

VolChg1d

-3,801.9%

ValChg1d

-3,801.9%

OBV

300,809,276

OBV_Chg3d

850,700