Pangaea Logistics Solutions Ltd. (PANL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Pangaea Logistics Solutions Ltd.

PANL

NASDAQ

7.1500

As of: 2025-12-09

-0.05 (-0.69%) vs. previous close

Market

NASDAQ

Latest Volume

130,819

Symbol

PANL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.5 · Overbought (RSI2 42.1, RSI7 68.8) Strong trend (ADX 61) Low volatility (~2.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.5 / 42.1 / 68.8

RSI 72.5 · Overbought (RSI2 42.1, RSI7 68.8)

StochRSI (K/D)

20.0 / 26.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.43 / 0.45 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 6 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

61.0 / 80.5

Strong trend (ADX 61)

BBW

2.48%

Low volatility (~2.5%)

ATR14_n

3.34%

Average daily range (as % of price)

CCI20

25.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	7.1500	72.46	42.08	68.82	20.0	26.6	0.4299	0.4534	-0.0235	6.73	5.96	5.57	61.0	80.5	0.1777	0.0334	25.0	-5,879.7%	-5,908.3%	34,722,481	-18,019
2025-12-08	7.2000	74.96	80.02	74.92	33.0	26.0	0.4472	0.4593	-0.0121	6.68	5.92	5.54	60.2	81.8	0.1834	0.0345	26.7	5,510.5%	5,597.2%	34,853,300	456,300
2025-12-05	7.1600	74.30	68.74	73.30	26.7	21.3	0.4577	0.4623	-0.0046	6.63	5.87	5.51	59.3	83.4	0.2159	0.0353	30.7	-4,040.8%	-4,065.6%	34,535,800	539,800
2025-12-04	7.1900	75.69	87.19	76.48	18.4	21.1	0.4686	0.4635	0.0051	6.57	5.83	5.49	57.9	82.4	0.3152	0.0366	37.0	-1,433.9%	-1,251.4%	34,740,500	507,500
2025-12-03	7.0400	73.38	61.08	71.10	18.8	31.8	0.4725	0.4622	0.0104	6.51	5.78	5.46	56.4	81.3	0.3775	0.0381	43.1	6,919.8%	7,089.8%	34,397,000	504,000
2025-12-02	6.9700	72.24	25.77	68.19	26.1	48.7	0.4860	0.4596	0.0264	6.45	5.74	5.43	54.8	80.0	0.4458	0.0386	48.0	-3,029.4%	-3,118.3%	33,996,000	-25,900
2025-12-01	7.0600	76.14	61.84	76.70	50.5	70.1	0.5032	0.4530	0.0502	6.40	5.70	5.41	53.2	78.6	0.4909	0.0378	60.0	16,377.0%	16,527.3%	34,233,000	-150,600
2025-11-28	7.0200	75.60	44.62	75.54	69.6	85.5	0.5087	0.4404	0.0683	6.33	5.65	5.38	51.4	76.9	0.5190	0.0378	69.5	-6,436.3%	-6,471.5%	33,893,000	-35,200
2025-11-26	7.0900	78.51	73.74	81.66	90.3	92.6	0.5124	0.4234	0.0891	6.26	5.60	5.35	49.5	75.3	0.5434	0.0393	86.8	-2,057.5%	-2,113.2%	34,021,900	518,700
2025-11-25	7.1400	80.57	96.15	85.92	96.6	91.8	0.5026	0.4011	0.1015	6.17	5.55	5.32	47.6	73.4	0.5565	0.0398	103.0	715.3%	914.0%	34,383,600	1,269,000
2025-11-24	7.0100	79.26	93.64	84.06	90.8	88.5	0.4776	0.3757	0.1019	6.07	5.50	5.29	45.4	71.2	0.5612	0.0404	106.5	936.7%	1,274.5%	33,928,200	528,000
2025-11-21	6.8000	76.92	86.54	80.51	88.1	89.1	0.4520	0.3502	0.1017	5.97	5.45	5.26	43.3	69.0	0.5620	0.0414	103.3	3,606.4%	4,234.4%	33,503,200	384,700
2025-11-20	6.5000	72.86	33.43	73.21	86.7	91.5	0.4341	0.3248	0.1093	5.88	5.40	5.24	41.2	66.9	0.5604	0.0415	104.1	138.5%	30.4%	33,114,600	-408,200
2025-11-19	6.5700	75.74	61.93	79.14	92.6	95.2	0.4356	0.2975	0.1381	5.81	5.37	5.22	39.2	65.0	0.5638	0.0410	118.8	-3,032.4%	-2,989.7%	33,400,200	529,900
2025-11-18	6.5300	75.22	49.67	78.28	95.2	96.8	0.4239	0.2630	0.1610	5.74	5.33	5.19	37.2	63.4	0.5584	0.0424	138.4	-3,803.8%	-3,915.6%	33,118,500	503,100

2025-12-09 Close 7.1500

RSI14 / RSI2 / RSI7

72.5 / 42.1 / 68.8

StochRSI K / D

20.0 / 26.6

MACD / Sig / Hist

0.430 / 0.453 / -0.024

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

61.0 / 80.5

BBW

0.1777

ATR14_n

0.0334

CCI20

25.0

VolChg1d

-5,879.7%

ValChg1d

-5,908.3%

OBV

34,722,481

OBV_Chg3d

-18,019

2025-12-08 Close 7.2000

RSI14 / RSI2 / RSI7

75.0 / 80.0 / 74.9

StochRSI K / D

33.0 / 26.0

MACD / Sig / Hist

0.447 / 0.459 / -0.012

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

60.2 / 81.8

BBW

0.1834

ATR14_n

0.0345

CCI20

26.7

VolChg1d

5,510.5%

ValChg1d

5,597.2%

OBV

34,853,300

OBV_Chg3d

456,300

2025-12-05 Close 7.1600

RSI14 / RSI2 / RSI7

74.3 / 68.7 / 73.3

StochRSI K / D

26.7 / 21.3

MACD / Sig / Hist

0.458 / 0.462 / -0.005

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

59.3 / 83.4

BBW

0.2159

ATR14_n

0.0353

CCI20

30.7

VolChg1d

-4,040.8%

ValChg1d

-4,065.6%

OBV

34,535,800

OBV_Chg3d

539,800

2025-12-04 Close 7.1900

RSI14 / RSI2 / RSI7

75.7 / 87.2 / 76.5

StochRSI K / D

18.4 / 21.1

MACD / Sig / Hist

0.469 / 0.464 / 0.005

EMA20 / 60 / 120

7 / 6 / 5

ADX14 / ADX7

57.9 / 82.4

BBW

0.3152

ATR14_n

0.0366

CCI20

37.0

VolChg1d

-1,433.9%

ValChg1d

-1,251.4%

OBV

34,740,500

OBV_Chg3d

507,500

2025-12-03 Close 7.0400

RSI14 / RSI2 / RSI7

73.4 / 61.1 / 71.1

StochRSI K / D

18.8 / 31.8

MACD / Sig / Hist

0.473 / 0.462 / 0.010

EMA20 / 60 / 120

7 / 6 / 5

ADX14 / ADX7

56.4 / 81.3

BBW

0.3775

ATR14_n

0.0381

CCI20

43.1

VolChg1d

6,919.8%

ValChg1d

7,089.8%

OBV

34,397,000

OBV_Chg3d

504,000

2025-12-02 Close 6.9700

RSI14 / RSI2 / RSI7

72.2 / 25.8 / 68.2

StochRSI K / D

26.1 / 48.7

MACD / Sig / Hist

0.486 / 0.460 / 0.026

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

54.8 / 80.0

BBW

0.4458

ATR14_n

0.0386

CCI20

48.0

VolChg1d

-3,029.4%

ValChg1d

-3,118.3%

OBV

33,996,000

OBV_Chg3d

-25,900

2025-12-01 Close 7.0600

RSI14 / RSI2 / RSI7

76.1 / 61.8 / 76.7

StochRSI K / D

50.5 / 70.1

MACD / Sig / Hist

0.503 / 0.453 / 0.050

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

53.2 / 78.6

BBW

0.4909

ATR14_n

0.0378

CCI20

60.0

VolChg1d

16,377.0%

ValChg1d

16,527.3%

OBV

34,233,000

OBV_Chg3d

-150,600

2025-11-28 Close 7.0200

RSI14 / RSI2 / RSI7

75.6 / 44.6 / 75.5

StochRSI K / D

69.6 / 85.5

MACD / Sig / Hist

0.509 / 0.440 / 0.068

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

51.4 / 76.9

BBW

0.5190

ATR14_n

0.0378

CCI20

69.5

VolChg1d

-6,436.3%

ValChg1d

-6,471.5%

OBV

33,893,000

OBV_Chg3d

-35,200

2025-11-26 Close 7.0900

RSI14 / RSI2 / RSI7

78.5 / 73.7 / 81.7

StochRSI K / D

90.3 / 92.6

MACD / Sig / Hist

0.512 / 0.423 / 0.089

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

49.5 / 75.3

BBW

0.5434

ATR14_n

0.0393

CCI20

86.8

VolChg1d

-2,057.5%

ValChg1d

-2,113.2%

OBV

34,021,900

OBV_Chg3d

518,700

2025-11-25 Close 7.1400

RSI14 / RSI2 / RSI7

80.6 / 96.2 / 85.9

StochRSI K / D

96.6 / 91.8

MACD / Sig / Hist

0.503 / 0.401 / 0.102

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

47.6 / 73.4

BBW

0.5565

ATR14_n

0.0398

CCI20

103.0

VolChg1d

715.3%

ValChg1d

914.0%

OBV

34,383,600

OBV_Chg3d

1,269,000

2025-11-24 Close 7.0100

RSI14 / RSI2 / RSI7

79.3 / 93.6 / 84.1

StochRSI K / D

90.8 / 88.5

MACD / Sig / Hist

0.478 / 0.376 / 0.102

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

45.4 / 71.2

BBW

0.5612

ATR14_n

0.0404

CCI20

106.5

VolChg1d

936.7%

ValChg1d

1,274.5%

OBV

33,928,200

OBV_Chg3d

528,000

2025-11-21 Close 6.8000

RSI14 / RSI2 / RSI7

76.9 / 86.5 / 80.5

StochRSI K / D

88.1 / 89.1

MACD / Sig / Hist

0.452 / 0.350 / 0.102

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

43.3 / 69.0

BBW

0.5620

ATR14_n

0.0414

CCI20

103.3

VolChg1d

3,606.4%

ValChg1d

4,234.4%

OBV

33,503,200

OBV_Chg3d

384,700

2025-11-20 Close 6.5000

RSI14 / RSI2 / RSI7

72.9 / 33.4 / 73.2

StochRSI K / D

86.7 / 91.5

MACD / Sig / Hist

0.434 / 0.325 / 0.109

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

41.2 / 66.9

BBW

0.5604

ATR14_n

0.0415

CCI20

104.1

VolChg1d

138.5%

ValChg1d

30.4%

OBV

33,114,600

OBV_Chg3d

-408,200

2025-11-19 Close 6.5700

RSI14 / RSI2 / RSI7

75.7 / 61.9 / 79.1

StochRSI K / D

92.6 / 95.2

MACD / Sig / Hist

0.436 / 0.298 / 0.138

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

39.2 / 65.0

BBW

0.5638

ATR14_n

0.0410

CCI20

118.8

VolChg1d

-3,032.4%

ValChg1d

-2,989.7%

OBV

33,400,200

OBV_Chg3d

529,900

2025-11-18 Close 6.5300

RSI14 / RSI2 / RSI7

75.2 / 49.7 / 78.3

StochRSI K / D

95.2 / 96.8

MACD / Sig / Hist

0.424 / 0.263 / 0.161

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

37.2 / 63.4

BBW

0.5584

ATR14_n

0.0424

CCI20

138.4

VolChg1d

-3,803.8%

ValChg1d

-3,915.6%

OBV

33,118,500

OBV_Chg3d

503,100