Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Pineapple Financial Inc.
PAPL
NYSE
3.4850
As of: 2025-12-09
+0.11 (+3.41%)
vs. previous close
Market
NYSE
Latest Volume
58,827
Symbol
PAPL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 50.8 · Neutral (RSI2 67.1, RSI7 58.7)
Weak / range-bound trend (ADX 26.9)
High volatility (11%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
50.8 / 67.1 / 58.7
RSI 50.8 · Neutral (RSI2 67.1, RSI7 58.7)
StochRSI (K/D)
81.9 / 85.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.15 / -0.28 / 0.13
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3 / 4 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
26.9 / 40.5
Weak / range-bound trend (ADX 26.9)
BBW
10.98%
High volatility (11%)
ATR14_n
11.13%
Average daily range (as % of price)
CCI20
35.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
42.9%
Up days
42.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 3.4850 | 50.80 | 67.06 | 58.70 | 81.9 | 85.0 | -0.1492 | -0.2815 | 0.1323 | 3.33 | 3.88 | 4.30 | 26.9 | 40.5 | 0.3826 | 0.1113 | 35.0 | 96,958.2% | 100,608.1% | 194,355,666 | 32,227 |
| 2025-12-08 | 3.3700 | 48.51 | 50.74 | 55.00 | 85.8 | 88.4 | -0.1821 | -0.3146 | 0.1325 | 3.31 | 3.89 | 4.31 | 28.3 | 41.3 | 0.3700 | 0.1125 | 24.6 | -8,286.6% | -8,234.2% | 194,296,839 | -8,800 |
| 2025-12-05 | 3.2700 | 46.51 | 37.20 | 51.78 | 87.1 | 88.4 | -0.2097 | -0.3477 | 0.1379 | 3.31 | 3.91 | 4.33 | 30.4 | 44.2 | 0.3666 | 0.1169 | 36.0 | 8,033.7% | 5,981.1% | 194,291,339 | -26,500 |
| 2025-12-04 | 3.6900 | 54.84 | 87.94 | 69.77 | 92.4 | 89.5 | -0.2318 | -0.3822 | 0.1504 | 3.31 | 3.93 | 4.34 | 31.9 | 43.4 | 0.3696 | 0.1009 | 48.1 | 4,590.2% | 6,719.8% | 194,323,439 | 19,800 |
| 2025-12-03 | 3.2200 | 44.51 | 49.09 | 54.65 | 85.7 | 89.9 | -0.2993 | -0.4198 | 0.1205 | 3.27 | 3.94 | 4.36 | 33.6 | 42.6 | 0.3446 | 0.1098 | 19.7 | -1,408.5% | -1,616.7% | 194,305,639 | -6,800 |
| 2025-12-02 | 3.3000 | 46.18 | 67.64 | 58.95 | 90.5 | 94.6 | -0.3332 | -0.4499 | 0.1167 | 3.28 | 3.96 | 4.37 | 35.4 | 46.6 | 0.3610 | 0.1100 | 12.0 | 6,136.4% | 6,798.1% | 194,317,839 | 31,900 |
| 2025-12-01 | 3.1700 | 42.96 | 53.30 | 53.90 | 93.4 | 90.8 | -0.3799 | -0.4791 | 0.0992 | 3.27 | 3.99 | 4.39 | 37.1 | 51.9 | 0.4043 | 0.1131 | 8.4 | -6,679.3% | -6,939.9% | 194,303,639 | 24,300 |
| 2025-11-28 | 3.4400 | 48.57 | 98.71 | 69.02 | 100.0 | 78.5 | -0.4206 | -0.5039 | 0.0832 | 3.28 | 4.01 | 4.41 | 39.3 | 56.2 | 0.4503 | 0.1039 | 10.2 | 30,151.5% | 37,958.8% | 194,312,439 | 41,000 |
| 2025-11-26 | 2.8800 | 31.27 | 88.91 | 38.19 | 79.2 | 52.8 | -0.4941 | -0.5247 | 0.0306 | 3.27 | 4.03 | 4.43 | 41.6 | 61.3 | 0.5316 | 0.1187 | -18.8 | -1,645.6% | -1,498.0% | 194,285,939 | 25,600 |
| 2025-11-25 | 2.8300 | 29.30 | 83.23 | 33.09 | 56.3 | 29.9 | -0.5235 | -0.5323 | 0.0088 | 3.31 | 4.07 | 4.46 | 42.7 | 71.0 | 0.6150 | 0.1214 | -35.3 | -2,882.9% | -2,512.5% | 194,279,339 | 26,000 |
| 2025-11-24 | 2.6900 | 23.60 | 40.86 | 16.58 | 22.9 | 11.1 | -0.5485 | -0.5345 | -0.0139 | 3.36 | 4.11 | 4.48 | 42.5 | 75.9 | 0.6623 | 0.1310 | -50.9 | 5,857.1% | 5,916.3% | 194,271,439 | 5,800 |
| 2025-11-21 | 2.6800 | 23.19 | 35.00 | 15.30 | 10.4 | 3.5 | -0.5581 | -0.5311 | -0.0270 | 3.43 | 4.16 | 4.51 | 41.3 | 75.7 | 0.6799 | 0.1356 | -61.3 | -4,308.9% | -4,156.3% | 194,260,339 | -12,700 |
| 2025-11-20 | 2.6100 | 20.41 | 0.42 | 6.71 | 0.0 | 0.7 | -0.5612 | -0.5243 | -0.0368 | 3.51 | 4.21 | 4.54 | 39.8 | 74.1 | 0.6945 | 0.1420 | -65.6 | 6,621.6% | 5,605.2% | 194,253,339 | -19,700 |
| 2025-11-19 | 2.7800 | 22.22 | 1.17 | 8.51 | 0.0 | 2.2 | -0.5498 | -0.5151 | -0.0347 | 3.60 | 4.27 | 4.58 | 38.2 | 72.3 | 0.6965 | 0.1309 | -60.0 | -3,833.3% | -4,026.7% | 194,265,639 | -23,100 |
| 2025-11-18 | 2.8700 | 23.24 | 2.27 | 9.69 | 2.1 | 3.7 | -0.5447 | -0.5064 | -0.0383 | 3.69 | 4.32 | 4.61 | 37.1 | 71.6 | 0.6670 | 0.1301 | -64.0 | -2,356.7% | -2,356.7% | 194,273,039 | -18,600 |
2025-12-09
Close 3.4850
RSI14 / RSI2 / RSI7
50.8 / 67.1 / 58.7
StochRSI K / D
81.9 / 85.0
MACD / Sig / Hist
-0.149 / -0.282 / 0.132
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
26.9 / 40.5
BBW
0.3826
ATR14_n
0.1113
CCI20
35.0
VolChg1d
96,958.2%
ValChg1d
100,608.1%
OBV
194,355,666
OBV_Chg3d
32,227
2025-12-08
Close 3.3700
RSI14 / RSI2 / RSI7
48.5 / 50.7 / 55.0
StochRSI K / D
85.8 / 88.4
MACD / Sig / Hist
-0.182 / -0.315 / 0.133
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
28.3 / 41.3
BBW
0.3700
ATR14_n
0.1125
CCI20
24.6
VolChg1d
-8,286.6%
ValChg1d
-8,234.2%
OBV
194,296,839
OBV_Chg3d
-8,800
2025-12-05
Close 3.2700
RSI14 / RSI2 / RSI7
46.5 / 37.2 / 51.8
StochRSI K / D
87.1 / 88.4
MACD / Sig / Hist
-0.210 / -0.348 / 0.138
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
30.4 / 44.2
BBW
0.3666
ATR14_n
0.1169
CCI20
36.0
VolChg1d
8,033.7%
ValChg1d
5,981.1%
OBV
194,291,339
OBV_Chg3d
-26,500
2025-12-04
Close 3.6900
RSI14 / RSI2 / RSI7
54.8 / 87.9 / 69.8
StochRSI K / D
92.4 / 89.5
MACD / Sig / Hist
-0.232 / -0.382 / 0.150
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
31.9 / 43.4
BBW
0.3696
ATR14_n
0.1009
CCI20
48.1
VolChg1d
4,590.2%
ValChg1d
6,719.8%
OBV
194,323,439
OBV_Chg3d
19,800
2025-12-03
Close 3.2200
RSI14 / RSI2 / RSI7
44.5 / 49.1 / 54.7
StochRSI K / D
85.7 / 89.9
MACD / Sig / Hist
-0.299 / -0.420 / 0.121
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
33.6 / 42.6
BBW
0.3446
ATR14_n
0.1098
CCI20
19.7
VolChg1d
-1,408.5%
ValChg1d
-1,616.7%
OBV
194,305,639
OBV_Chg3d
-6,800
2025-12-02
Close 3.3000
RSI14 / RSI2 / RSI7
46.2 / 67.6 / 59.0
StochRSI K / D
90.5 / 94.6
MACD / Sig / Hist
-0.333 / -0.450 / 0.117
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
35.4 / 46.6
BBW
0.3610
ATR14_n
0.1100
CCI20
12.0
VolChg1d
6,136.4%
ValChg1d
6,798.1%
OBV
194,317,839
OBV_Chg3d
31,900
2025-12-01
Close 3.1700
RSI14 / RSI2 / RSI7
43.0 / 53.3 / 53.9
StochRSI K / D
93.4 / 90.8
MACD / Sig / Hist
-0.380 / -0.479 / 0.099
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
37.1 / 51.9
BBW
0.4043
ATR14_n
0.1131
CCI20
8.4
VolChg1d
-6,679.3%
ValChg1d
-6,939.9%
OBV
194,303,639
OBV_Chg3d
24,300
2025-11-28
Close 3.4400
RSI14 / RSI2 / RSI7
48.6 / 98.7 / 69.0
StochRSI K / D
100.0 / 78.5
MACD / Sig / Hist
-0.421 / -0.504 / 0.083
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
39.3 / 56.2
BBW
0.4503
ATR14_n
0.1039
CCI20
10.2
VolChg1d
30,151.5%
ValChg1d
37,958.8%
OBV
194,312,439
OBV_Chg3d
41,000
2025-11-26
Close 2.8800
RSI14 / RSI2 / RSI7
31.3 / 88.9 / 38.2
StochRSI K / D
79.2 / 52.8
MACD / Sig / Hist
-0.494 / -0.525 / 0.031
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
41.6 / 61.3
BBW
0.5316
ATR14_n
0.1187
CCI20
-18.8
VolChg1d
-1,645.6%
ValChg1d
-1,498.0%
OBV
194,285,939
OBV_Chg3d
25,600
2025-11-25
Close 2.8300
RSI14 / RSI2 / RSI7
29.3 / 83.2 / 33.1
StochRSI K / D
56.3 / 29.9
MACD / Sig / Hist
-0.524 / -0.532 / 0.009
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
42.7 / 71.0
BBW
0.6150
ATR14_n
0.1214
CCI20
-35.3
VolChg1d
-2,882.9%
ValChg1d
-2,512.5%
OBV
194,279,339
OBV_Chg3d
26,000
2025-11-24
Close 2.6900
RSI14 / RSI2 / RSI7
23.6 / 40.9 / 16.6
StochRSI K / D
22.9 / 11.1
MACD / Sig / Hist
-0.549 / -0.535 / -0.014
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
42.5 / 75.9
BBW
0.6623
ATR14_n
0.1310
CCI20
-50.9
VolChg1d
5,857.1%
ValChg1d
5,916.3%
OBV
194,271,439
OBV_Chg3d
5,800
2025-11-21
Close 2.6800
RSI14 / RSI2 / RSI7
23.2 / 35.0 / 15.3
StochRSI K / D
10.4 / 3.5
MACD / Sig / Hist
-0.558 / -0.531 / -0.027
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
41.3 / 75.7
BBW
0.6799
ATR14_n
0.1356
CCI20
-61.3
VolChg1d
-4,308.9%
ValChg1d
-4,156.3%
OBV
194,260,339
OBV_Chg3d
-12,700
2025-11-20
Close 2.6100
RSI14 / RSI2 / RSI7
20.4 / 0.4 / 6.7
StochRSI K / D
0.0 / 0.7
MACD / Sig / Hist
-0.561 / -0.524 / -0.037
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
39.8 / 74.1
BBW
0.6945
ATR14_n
0.1420
CCI20
-65.6
VolChg1d
6,621.6%
ValChg1d
5,605.2%
OBV
194,253,339
OBV_Chg3d
-19,700
2025-11-19
Close 2.7800
RSI14 / RSI2 / RSI7
22.2 / 1.2 / 8.5
StochRSI K / D
0.0 / 2.2
MACD / Sig / Hist
-0.550 / -0.515 / -0.035
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
38.2 / 72.3
BBW
0.6965
ATR14_n
0.1309
CCI20
-60.0
VolChg1d
-3,833.3%
ValChg1d
-4,026.7%
OBV
194,265,639
OBV_Chg3d
-23,100
2025-11-18
Close 2.8700
RSI14 / RSI2 / RSI7
23.2 / 2.3 / 9.7
StochRSI K / D
2.1 / 3.7
MACD / Sig / Hist
-0.545 / -0.506 / -0.038
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
37.1 / 71.6
BBW
0.6670
ATR14_n
0.1301
CCI20
-64.0
VolChg1d
-2,356.7%
ValChg1d
-2,356.7%
OBV
194,273,039
OBV_Chg3d
-18,600
