Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Passage Bio Inc.
PASG
NASDAQ
10.3200
As of: 2025-12-09
+0.40 (+4.03%)
vs. previous close
Market
NASDAQ
Latest Volume
36,152
Symbol
PASG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 66.4 · Strong momentum (RSI2 98.1, RSI7 76.2)
Uptrend (ADX 18.7)
Normal volatility (3.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
66.4 / 98.1 / 76.2
RSI 66.4 · Strong momentum (RSI2 98.1, RSI7 76.2)
StochRSI (K/D)
96.1 / 88.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.48 / 0.30 / 0.18
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
9 / 8 / 8
Short / mid / long-term trend structure
ADX14 / ADX7
18.7 / 26.3
Uptrend (ADX 18.7)
BBW
3.20%
Normal volatility (3.2%)
ATR14_n
8.62%
Average daily range (as % of price)
CCI20
137.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 10.3200 | 66.42 | 98.10 | 76.18 | 96.1 | 88.1 | 0.4800 | 0.3041 | 0.1759 | 8.71 | 8.09 | 7.99 | 18.7 | 26.3 | 0.3304 | 0.0862 | 137.7 | -4,112.1% | -3,874.6% | 933,420 | 189,152 |
| 2025-12-08 | 9.9200 | 63.97 | 96.54 | 72.51 | 91.7 | 73.4 | 0.3869 | 0.2601 | 0.1268 | 8.54 | 8.01 | 7.96 | 17.6 | 22.1 | 0.3479 | 0.0907 | 116.0 | -3,296.9% | -2,780.2% | 897,268 | 234,000 |
| 2025-12-05 | 9.2100 | 59.04 | 87.42 | 64.06 | 76.6 | 53.0 | 0.3033 | 0.2284 | 0.0748 | 8.39 | 7.95 | 7.92 | 16.8 | 18.4 | 0.3912 | 0.0959 | 56.3 | 1,308.6% | 1,341.9% | 835,868 | 199,600 |
| 2025-12-04 | 9.1830 | 58.84 | 86.75 | 63.70 | 51.9 | 38.6 | 0.2644 | 0.2097 | 0.0546 | 8.30 | 7.91 | 7.90 | 17.0 | 18.5 | 0.4290 | 0.0945 | 60.5 | 20,000.0% | 22,071.0% | 744,268 | 88,500 |
| 2025-12-03 | 8.5900 | 54.32 | 68.49 | 55.16 | 30.5 | 39.5 | 0.2136 | 0.1961 | 0.0176 | 8.21 | 7.86 | 7.88 | 17.5 | 19.3 | 0.4488 | 0.1005 | 28.6 | 3,846.2% | 4,811.8% | 663,268 | -6,400 |
| 2025-12-02 | 8.0300 | 49.45 | 9.71 | 44.62 | 33.5 | 53.4 | 0.2061 | 0.1917 | 0.0144 | 8.17 | 7.84 | 7.87 | 18.8 | 20.5 | 0.4758 | 0.1100 | 16.3 | 4,028.8% | 3,704.5% | 636,268 | -51,900 |
| 2025-12-01 | 8.2200 | 51.17 | 14.20 | 47.90 | 54.4 | 66.7 | 0.2505 | 0.1881 | 0.0625 | 8.19 | 7.83 | 7.86 | 20.2 | 21.7 | 0.4832 | 0.1034 | 38.0 | -2,486.5% | -3,005.5% | 655,768 | -3,000 |
| 2025-11-28 | 8.8300 | 57.08 | 55.32 | 60.02 | 72.3 | 69.9 | 0.2843 | 0.1724 | 0.1118 | 8.18 | 7.82 | 7.86 | 21.1 | 24.5 | 0.4845 | 0.0951 | 72.1 | -3,707.5% | -3,819.5% | 669,668 | 45,600 |
| 2025-11-26 | 8.9900 | 58.74 | 89.21 | 63.64 | 73.6 | 63.1 | 0.2611 | 0.1445 | 0.1166 | 8.12 | 7.78 | 7.84 | 21.3 | 24.3 | 0.4797 | 0.0943 | 75.4 | -1,527.4% | -1,520.8% | 688,168 | 93,700 |
| 2025-11-25 | 8.9830 | 58.69 | 89.06 | 63.55 | 64.0 | 54.0 | 0.2114 | 0.1153 | 0.0960 | 8.02 | 7.74 | 7.82 | 21.7 | 25.0 | 0.4666 | 0.0960 | 78.3 | 1,723.0% | 2,302.3% | 658,768 | 99,600 |
| 2025-11-24 | 8.5600 | 55.77 | 81.45 | 58.70 | 51.9 | 50.4 | 0.1456 | 0.0913 | 0.0543 | 7.92 | 7.70 | 7.80 | 22.2 | 25.8 | 0.4475 | 0.0995 | 49.7 | -1,614.7% | -720.4% | 624,068 | 33,700 |
| 2025-11-21 | 7.7350 | 49.26 | 42.32 | 46.89 | 46.3 | 55.5 | 0.1026 | 0.0778 | 0.0248 | 7.86 | 7.67 | 7.79 | 23.2 | 28.4 | 0.4424 | 0.1072 | 2.2 | 1,314.1% | 1,762.7% | 594,468 | -54,600 |
| 2025-11-20 | 7.4400 | 46.66 | 7.39 | 41.79 | 53.1 | 65.7 | 0.1302 | 0.0715 | 0.0586 | 7.87 | 7.67 | 7.79 | 24.7 | 30.6 | 0.4473 | 0.1114 | 1.1 | -4,684.8% | -4,981.6% | 559,168 | -211,600 |
| 2025-11-19 | 7.8800 | 50.23 | 13.47 | 47.64 | 67.2 | 74.2 | 0.1936 | 0.0569 | 0.1367 | 7.91 | 7.68 | 7.80 | 26.4 | 33.2 | 0.4474 | 0.1016 | 39.3 | -5,176.7% | -5,539.0% | 590,368 | -151,800 |
| 2025-11-18 | 8.5200 | 56.02 | 33.57 | 57.72 | 76.9 | 79.9 | 0.2268 | 0.0227 | 0.2041 | 7.92 | 7.67 | 7.80 | 27.8 | 38.5 | 0.4506 | 0.0904 | 79.9 | 32,552.5% | 30,372.7% | 649,068 | -62,900 |
2025-12-09
Close 10.3200
RSI14 / RSI2 / RSI7
66.4 / 98.1 / 76.2
StochRSI K / D
96.1 / 88.1
MACD / Sig / Hist
0.480 / 0.304 / 0.176
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
18.7 / 26.3
BBW
0.3304
ATR14_n
0.0862
CCI20
137.7
VolChg1d
-4,112.1%
ValChg1d
-3,874.6%
OBV
933,420
OBV_Chg3d
189,152
2025-12-08
Close 9.9200
RSI14 / RSI2 / RSI7
64.0 / 96.5 / 72.5
StochRSI K / D
91.7 / 73.4
MACD / Sig / Hist
0.387 / 0.260 / 0.127
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
17.6 / 22.1
BBW
0.3479
ATR14_n
0.0907
CCI20
116.0
VolChg1d
-3,296.9%
ValChg1d
-2,780.2%
OBV
897,268
OBV_Chg3d
234,000
2025-12-05
Close 9.2100
RSI14 / RSI2 / RSI7
59.0 / 87.4 / 64.1
StochRSI K / D
76.6 / 53.0
MACD / Sig / Hist
0.303 / 0.228 / 0.075
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
16.8 / 18.4
BBW
0.3912
ATR14_n
0.0959
CCI20
56.3
VolChg1d
1,308.6%
ValChg1d
1,341.9%
OBV
835,868
OBV_Chg3d
199,600
2025-12-04
Close 9.1830
RSI14 / RSI2 / RSI7
58.8 / 86.8 / 63.7
StochRSI K / D
51.9 / 38.6
MACD / Sig / Hist
0.264 / 0.210 / 0.055
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
17.0 / 18.5
BBW
0.4290
ATR14_n
0.0945
CCI20
60.5
VolChg1d
20,000.0%
ValChg1d
22,071.0%
OBV
744,268
OBV_Chg3d
88,500
2025-12-03
Close 8.5900
RSI14 / RSI2 / RSI7
54.3 / 68.5 / 55.2
StochRSI K / D
30.5 / 39.5
MACD / Sig / Hist
0.214 / 0.196 / 0.018
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
17.5 / 19.3
BBW
0.4488
ATR14_n
0.1005
CCI20
28.6
VolChg1d
3,846.2%
ValChg1d
4,811.8%
OBV
663,268
OBV_Chg3d
-6,400
2025-12-02
Close 8.0300
RSI14 / RSI2 / RSI7
49.5 / 9.7 / 44.6
StochRSI K / D
33.5 / 53.4
MACD / Sig / Hist
0.206 / 0.192 / 0.014
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
18.8 / 20.5
BBW
0.4758
ATR14_n
0.1100
CCI20
16.3
VolChg1d
4,028.8%
ValChg1d
3,704.5%
OBV
636,268
OBV_Chg3d
-51,900
2025-12-01
Close 8.2200
RSI14 / RSI2 / RSI7
51.2 / 14.2 / 47.9
StochRSI K / D
54.4 / 66.7
MACD / Sig / Hist
0.251 / 0.188 / 0.063
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
20.2 / 21.7
BBW
0.4832
ATR14_n
0.1034
CCI20
38.0
VolChg1d
-2,486.5%
ValChg1d
-3,005.5%
OBV
655,768
OBV_Chg3d
-3,000
2025-11-28
Close 8.8300
RSI14 / RSI2 / RSI7
57.1 / 55.3 / 60.0
StochRSI K / D
72.3 / 69.9
MACD / Sig / Hist
0.284 / 0.172 / 0.112
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
21.1 / 24.5
BBW
0.4845
ATR14_n
0.0951
CCI20
72.1
VolChg1d
-3,707.5%
ValChg1d
-3,819.5%
OBV
669,668
OBV_Chg3d
45,600
2025-11-26
Close 8.9900
RSI14 / RSI2 / RSI7
58.7 / 89.2 / 63.6
StochRSI K / D
73.6 / 63.1
MACD / Sig / Hist
0.261 / 0.145 / 0.117
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
21.3 / 24.3
BBW
0.4797
ATR14_n
0.0943
CCI20
75.4
VolChg1d
-1,527.4%
ValChg1d
-1,520.8%
OBV
688,168
OBV_Chg3d
93,700
2025-11-25
Close 8.9830
RSI14 / RSI2 / RSI7
58.7 / 89.1 / 63.6
StochRSI K / D
64.0 / 54.0
MACD / Sig / Hist
0.211 / 0.115 / 0.096
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
21.7 / 25.0
BBW
0.4666
ATR14_n
0.0960
CCI20
78.3
VolChg1d
1,723.0%
ValChg1d
2,302.3%
OBV
658,768
OBV_Chg3d
99,600
2025-11-24
Close 8.5600
RSI14 / RSI2 / RSI7
55.8 / 81.5 / 58.7
StochRSI K / D
51.9 / 50.4
MACD / Sig / Hist
0.146 / 0.091 / 0.054
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
22.2 / 25.8
BBW
0.4475
ATR14_n
0.0995
CCI20
49.7
VolChg1d
-1,614.7%
ValChg1d
-720.4%
OBV
624,068
OBV_Chg3d
33,700
2025-11-21
Close 7.7350
RSI14 / RSI2 / RSI7
49.3 / 42.3 / 46.9
StochRSI K / D
46.3 / 55.5
MACD / Sig / Hist
0.103 / 0.078 / 0.025
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
23.2 / 28.4
BBW
0.4424
ATR14_n
0.1072
CCI20
2.2
VolChg1d
1,314.1%
ValChg1d
1,762.7%
OBV
594,468
OBV_Chg3d
-54,600
2025-11-20
Close 7.4400
RSI14 / RSI2 / RSI7
46.7 / 7.4 / 41.8
StochRSI K / D
53.1 / 65.7
MACD / Sig / Hist
0.130 / 0.072 / 0.059
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
24.7 / 30.6
BBW
0.4473
ATR14_n
0.1114
CCI20
1.1
VolChg1d
-4,684.8%
ValChg1d
-4,981.6%
OBV
559,168
OBV_Chg3d
-211,600
2025-11-19
Close 7.8800
RSI14 / RSI2 / RSI7
50.2 / 13.5 / 47.6
StochRSI K / D
67.2 / 74.2
MACD / Sig / Hist
0.194 / 0.057 / 0.137
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
26.4 / 33.2
BBW
0.4474
ATR14_n
0.1016
CCI20
39.3
VolChg1d
-5,176.7%
ValChg1d
-5,539.0%
OBV
590,368
OBV_Chg3d
-151,800
2025-11-18
Close 8.5200
RSI14 / RSI2 / RSI7
56.0 / 33.6 / 57.7
StochRSI K / D
76.9 / 79.9
MACD / Sig / Hist
0.227 / 0.023 / 0.204
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
27.8 / 38.5
BBW
0.4506
ATR14_n
0.0904
CCI20
79.9
VolChg1d
32,552.5%
ValChg1d
30,372.7%
OBV
649,068
OBV_Chg3d
-62,900
