Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Uipath Inc.
PATH
NYSE
18.9800
As of: 2025-12-09
-0.31 (-1.61%)
vs. previous close
Market
NYSE
Latest Volume
16,790,378
Symbol
PATH
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 75.1 · Overbought (RSI2 73.4, RSI7 85.6)
Strong trend (ADX 28.4)
Low volatility (~3%)
Normal trading value (~3.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
75.1 / 73.4 / 85.6
RSI 75.1 · Overbought (RSI2 73.4, RSI7 85.6)
StochRSI (K/D)
97.6 / 99.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.97 / 0.29 / 0.69
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
16 / 15 / 14
Short / mid / long-term trend structure
ADX14 / ADX7
28.4 / 53.2
Strong trend (ADX 28.4)
BBW
2.96%
Low volatility (~3%)
ATR14_n
5.14%
Average daily range (as % of price)
CCI20
172.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
57.1%
Up days
42.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 18.9800 | 75.14 | 73.44 | 85.64 | 97.6 | 99.2 | 0.9717 | 0.2862 | 0.6855 | 15.69 | 14.59 | 13.80 | 28.4 | 53.2 | 0.5613 | 0.0514 | 172.6 | -4,754.1% | -4,838.4% | 431,664,022 | 58,643,922 |
| 2025-12-08 | 19.2900 | 78.30 | 99.96 | 92.06 | 100.0 | 100.0 | 0.7864 | 0.1148 | 0.6716 | 15.34 | 14.44 | 13.72 | 25.5 | 47.6 | 0.5072 | 0.0516 | 207.1 | -2,630.0% | -2,385.3% | 448,454,400 | 170,201,200 |
| 2025-12-05 | 18.6700 | 76.46 | 99.94 | 90.89 | 100.0 | 100.0 | 0.5069 | -0.0531 | 0.5600 | 14.93 | 14.27 | 13.62 | 22.4 | 41.0 | 0.4184 | 0.0526 | 208.2 | -5,417.4% | -5,370.3% | 416,448,000 | 179,860,500 |
| 2025-12-04 | 18.4800 | 75.88 | 99.94 | 90.52 | 100.0 | 100.0 | 0.2059 | -0.1931 | 0.3989 | 14.53 | 14.12 | 13.54 | 19.4 | 33.8 | 0.3175 | 0.0535 | 191.0 | 12,744.6% | 18,285.3% | 373,020,100 | 155,082,100 |
| 2025-12-03 | 14.8600 | 57.20 | 99.35 | 72.25 | 100.0 | 98.6 | -0.1620 | -0.2928 | 0.1308 | 14.12 | 13.98 | 13.45 | 16.2 | 25.6 | 0.1480 | 0.0518 | 45.2 | 12,341.5% | 13,216.4% | 278,253,200 | 76,390,900 |
| 2025-12-02 | 14.3000 | 51.84 | 97.63 | 62.73 | 100.0 | 95.9 | -0.2606 | -0.3255 | 0.0649 | 14.04 | 13.95 | 13.43 | 15.6 | 22.0 | 0.1367 | 0.0535 | 28.9 | 1,601.1% | 1,748.9% | 236,587,500 | 41,009,300 |
| 2025-12-01 | 14.1200 | 49.97 | 95.85 | 58.84 | 95.7 | 88.4 | -0.3256 | -0.3418 | 0.0161 | 14.01 | 13.94 | 13.42 | 15.4 | 19.6 | 0.1833 | 0.0554 | -0.3 | 15,581.6% | 16,061.4% | 217,938,000 | 12,513,900 |
| 2025-11-28 | 13.8600 | 47.22 | 90.97 | 52.73 | 91.9 | 75.8 | -0.3856 | -0.3458 | -0.0398 | 14.00 | 13.93 | 13.40 | 15.9 | 20.0 | 0.2173 | 0.0571 | -15.7 | -3,617.6% | -3,490.7% | 201,862,300 | 11,696,100 |
| 2025-11-26 | 13.5900 | 44.27 | 76.78 | 45.53 | 77.6 | 54.7 | -0.4300 | -0.3358 | -0.0942 | 14.01 | 13.93 | 13.40 | 17.0 | 23.0 | 0.2430 | 0.0603 | -30.6 | -3,547.0% | -3,556.5% | 195,578,200 | 17,269,200 |
| 2025-11-25 | 13.6100 | 44.44 | 81.53 | 45.97 | 58.0 | 32.2 | -0.4530 | -0.3123 | -0.1406 | 14.06 | 13.94 | 13.39 | 18.2 | 25.4 | 0.2688 | 0.0632 | -46.1 | 2,868.1% | 3,158.1% | 205,424,100 | 46,480,300 |
| 2025-11-24 | 13.3100 | 41.28 | 65.53 | 38.22 | 28.4 | 14.9 | -0.4777 | -0.2771 | -0.2006 | 14.11 | 13.95 | 13.39 | 19.3 | 27.7 | 0.2861 | 0.0658 | -66.2 | -3,877.1% | -3,735.9% | 190,166,200 | 15,225,700 |
| 2025-11-21 | 13.0100 | 38.01 | 39.23 | 29.55 | 10.2 | 7.5 | -0.4718 | -0.2270 | -0.2448 | 14.19 | 13.98 | 13.39 | 20.1 | 27.4 | 0.3249 | 0.0700 | -99.6 | 2,105.8% | 2,372.0% | 178,309,000 | -7,316,300 |
| 2025-11-20 | 12.7300 | 34.86 | 5.61 | 20.64 | 6.1 | 5.8 | -0.4268 | -0.1658 | -0.2610 | 14.31 | 14.01 | 13.40 | 20.4 | 23.1 | 0.3233 | 0.0724 | -97.3 | 4,971.5% | 4,138.5% | 158,943,800 | -12,471,900 |
| 2025-11-19 | 13.4800 | 39.90 | 21.64 | 29.08 | 6.1 | 3.8 | -0.3347 | -0.1005 | -0.2342 | 14.48 | 14.05 | 13.41 | 21.1 | 19.6 | 0.2964 | 0.0667 | -83.4 | -2,480.6% | -2,622.9% | 174,940,500 | -12,684,500 |
| 2025-11-18 | 13.7400 | 41.84 | 42.90 | 33.10 | 5.3 | 2.3 | -0.2887 | -0.0420 | -0.2467 | 14.59 | 14.07 | 13.41 | 22.5 | 19.9 | 0.2816 | 0.0673 | -90.0 | -1,233.7% | -1,091.0% | 185,625,300 | -16,839,200 |
2025-12-09
Close 18.9800
RSI14 / RSI2 / RSI7
75.1 / 73.4 / 85.6
StochRSI K / D
97.6 / 99.2
MACD / Sig / Hist
0.972 / 0.286 / 0.686
EMA20 / 60 / 120
16 / 15 / 14
ADX14 / ADX7
28.4 / 53.2
BBW
0.5613
ATR14_n
0.0514
CCI20
172.6
VolChg1d
-4,754.1%
ValChg1d
-4,838.4%
OBV
431,664,022
OBV_Chg3d
58,643,922
2025-12-08
Close 19.2900
RSI14 / RSI2 / RSI7
78.3 / 100.0 / 92.1
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.786 / 0.115 / 0.672
EMA20 / 60 / 120
15 / 14 / 14
ADX14 / ADX7
25.5 / 47.6
BBW
0.5072
ATR14_n
0.0516
CCI20
207.1
VolChg1d
-2,630.0%
ValChg1d
-2,385.3%
OBV
448,454,400
OBV_Chg3d
170,201,200
2025-12-05
Close 18.6700
RSI14 / RSI2 / RSI7
76.5 / 99.9 / 90.9
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.507 / -0.053 / 0.560
EMA20 / 60 / 120
15 / 14 / 14
ADX14 / ADX7
22.4 / 41.0
BBW
0.4184
ATR14_n
0.0526
CCI20
208.2
VolChg1d
-5,417.4%
ValChg1d
-5,370.3%
OBV
416,448,000
OBV_Chg3d
179,860,500
2025-12-04
Close 18.4800
RSI14 / RSI2 / RSI7
75.9 / 99.9 / 90.5
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.206 / -0.193 / 0.399
EMA20 / 60 / 120
15 / 14 / 14
ADX14 / ADX7
19.4 / 33.8
BBW
0.3175
ATR14_n
0.0535
CCI20
191.0
VolChg1d
12,744.6%
ValChg1d
18,285.3%
OBV
373,020,100
OBV_Chg3d
155,082,100
2025-12-03
Close 14.8600
RSI14 / RSI2 / RSI7
57.2 / 99.4 / 72.3
StochRSI K / D
100.0 / 98.6
MACD / Sig / Hist
-0.162 / -0.293 / 0.131
EMA20 / 60 / 120
14 / 14 / 13
ADX14 / ADX7
16.2 / 25.6
BBW
0.1480
ATR14_n
0.0518
CCI20
45.2
VolChg1d
12,341.5%
ValChg1d
13,216.4%
OBV
278,253,200
OBV_Chg3d
76,390,900
2025-12-02
Close 14.3000
RSI14 / RSI2 / RSI7
51.8 / 97.6 / 62.7
StochRSI K / D
100.0 / 95.9
MACD / Sig / Hist
-0.261 / -0.326 / 0.065
EMA20 / 60 / 120
14 / 14 / 13
ADX14 / ADX7
15.6 / 22.0
BBW
0.1367
ATR14_n
0.0535
CCI20
28.9
VolChg1d
1,601.1%
ValChg1d
1,748.9%
OBV
236,587,500
OBV_Chg3d
41,009,300
2025-12-01
Close 14.1200
RSI14 / RSI2 / RSI7
50.0 / 95.9 / 58.8
StochRSI K / D
95.7 / 88.4
MACD / Sig / Hist
-0.326 / -0.342 / 0.016
EMA20 / 60 / 120
14 / 14 / 13
ADX14 / ADX7
15.4 / 19.6
BBW
0.1833
ATR14_n
0.0554
CCI20
-0.3
VolChg1d
15,581.6%
ValChg1d
16,061.4%
OBV
217,938,000
OBV_Chg3d
12,513,900
2025-11-28
Close 13.8600
RSI14 / RSI2 / RSI7
47.2 / 91.0 / 52.7
StochRSI K / D
91.9 / 75.8
MACD / Sig / Hist
-0.386 / -0.346 / -0.040
EMA20 / 60 / 120
14 / 14 / 13
ADX14 / ADX7
15.9 / 20.0
BBW
0.2173
ATR14_n
0.0571
CCI20
-15.7
VolChg1d
-3,617.6%
ValChg1d
-3,490.7%
OBV
201,862,300
OBV_Chg3d
11,696,100
2025-11-26
Close 13.5900
RSI14 / RSI2 / RSI7
44.3 / 76.8 / 45.5
StochRSI K / D
77.6 / 54.7
MACD / Sig / Hist
-0.430 / -0.336 / -0.094
EMA20 / 60 / 120
14 / 14 / 13
ADX14 / ADX7
17.0 / 23.0
BBW
0.2430
ATR14_n
0.0603
CCI20
-30.6
VolChg1d
-3,547.0%
ValChg1d
-3,556.5%
OBV
195,578,200
OBV_Chg3d
17,269,200
2025-11-25
Close 13.6100
RSI14 / RSI2 / RSI7
44.4 / 81.5 / 46.0
StochRSI K / D
58.0 / 32.2
MACD / Sig / Hist
-0.453 / -0.312 / -0.141
EMA20 / 60 / 120
14 / 14 / 13
ADX14 / ADX7
18.2 / 25.4
BBW
0.2688
ATR14_n
0.0632
CCI20
-46.1
VolChg1d
2,868.1%
ValChg1d
3,158.1%
OBV
205,424,100
OBV_Chg3d
46,480,300
2025-11-24
Close 13.3100
RSI14 / RSI2 / RSI7
41.3 / 65.5 / 38.2
StochRSI K / D
28.4 / 14.9
MACD / Sig / Hist
-0.478 / -0.277 / -0.201
EMA20 / 60 / 120
14 / 14 / 13
ADX14 / ADX7
19.3 / 27.7
BBW
0.2861
ATR14_n
0.0658
CCI20
-66.2
VolChg1d
-3,877.1%
ValChg1d
-3,735.9%
OBV
190,166,200
OBV_Chg3d
15,225,700
2025-11-21
Close 13.0100
RSI14 / RSI2 / RSI7
38.0 / 39.2 / 29.6
StochRSI K / D
10.2 / 7.5
MACD / Sig / Hist
-0.472 / -0.227 / -0.245
EMA20 / 60 / 120
14 / 14 / 13
ADX14 / ADX7
20.1 / 27.4
BBW
0.3249
ATR14_n
0.0700
CCI20
-99.6
VolChg1d
2,105.8%
ValChg1d
2,372.0%
OBV
178,309,000
OBV_Chg3d
-7,316,300
2025-11-20
Close 12.7300
RSI14 / RSI2 / RSI7
34.9 / 5.6 / 20.6
StochRSI K / D
6.1 / 5.8
MACD / Sig / Hist
-0.427 / -0.166 / -0.261
EMA20 / 60 / 120
14 / 14 / 13
ADX14 / ADX7
20.4 / 23.1
BBW
0.3233
ATR14_n
0.0724
CCI20
-97.3
VolChg1d
4,971.5%
ValChg1d
4,138.5%
OBV
158,943,800
OBV_Chg3d
-12,471,900
2025-11-19
Close 13.4800
RSI14 / RSI2 / RSI7
39.9 / 21.6 / 29.1
StochRSI K / D
6.1 / 3.8
MACD / Sig / Hist
-0.335 / -0.101 / -0.234
EMA20 / 60 / 120
14 / 14 / 13
ADX14 / ADX7
21.1 / 19.6
BBW
0.2964
ATR14_n
0.0667
CCI20
-83.4
VolChg1d
-2,480.6%
ValChg1d
-2,622.9%
OBV
174,940,500
OBV_Chg3d
-12,684,500
2025-11-18
Close 13.7400
RSI14 / RSI2 / RSI7
41.8 / 42.9 / 33.1
StochRSI K / D
5.3 / 2.3
MACD / Sig / Hist
-0.289 / -0.042 / -0.247
EMA20 / 60 / 120
15 / 14 / 13
ADX14 / ADX7
22.5 / 19.9
BBW
0.2816
ATR14_n
0.0673
CCI20
-90.0
VolChg1d
-1,233.7%
ValChg1d
-1,091.0%
OBV
185,625,300
OBV_Chg3d
-16,839,200
