Paranovus Entertainment Technology Ltd. (PAVS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Paranovus Entertainment Technology Ltd.

PAVS

NASDAQ

0.0429

As of: 2025-12-09

-0.01 (-12.45%) vs. previous close

Market

NASDAQ

Latest Volume

285,008,100

Symbol

PAVS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 31.6 · Neutral (RSI2 28, RSI7 27.5) Weak / range-bound trend (ADX 19) High volatility (6646.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

31.6 / 28.0 / 27.5

RSI 31.6 · Neutral (RSI2 28, RSI7 27.5)

StochRSI (K/D)

1.5 / 0.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.17 / -0.11 / -0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

19.0 / 31.4

Weak / range-bound trend (ADX 19)

BBW

6,646.06%

High volatility (6646.1%)

ATR14_n

305.06%

Average daily range (as % of price)

CCI20

-125.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

39.3%

Up days

50%

Down days

Pattern count: 28 · Average next-day return: +0.72%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.0429	31.58	27.99	27.49	1.5	0.9	-0.1659	-0.1070	-0.0589	0.37	0.59	0.73	19.0	31.4	2.8512	3.0506	-125.3	-7,824.9%	-8,095.6%	383,149,719	2,071,335,000
2025-12-08	0.0490	31.75	34.39	27.77	0.9	0.4	-0.1574	-0.0923	-0.0651	0.40	0.61	0.74	19.0	32.3	2.5807	2.8610	-143.5	2,526.2%	6,588.8%	668,157,819	2,115,969,100
2025-12-05	0.0370	31.07	15.34	26.50	0.2	0.1	-0.1449	-0.0760	-0.0689	0.44	0.63	0.76	19.1	33.4	2.3221	4.0201	-171.5	33,517.4%	40,317.0%	-642,140,281	411,339,700
2025-12-04	0.0320	30.81	9.89	26.03	0.0	11.1	-0.1256	-0.0588	-0.0668	0.48	0.65	0.77	19.2	34.4	2.0497	4.9385	-209.8	-3,904.3%	-4,262.8%	-1,688,185,281	-907,129,000
2025-12-03	0.0340	30.85	10.02	26.09	0.0	33.3	-0.0985	-0.0421	-0.0565	0.53	0.67	0.78	19.1	35.0	1.7644	4.9851	-253.6	4,474.9%	-1,051.9%	-1,447,811,281	-1,472,274,474
2025-12-02	0.0550	31.29	10.76	26.61	33.3	66.7	-0.0628	-0.0279	-0.0349	0.58	0.69	0.79	19.0	35.7	1.4637	3.2838	-308.0	-6,618.0%	-7,615.3%	-1,053,479,981	-1,074,569,674
2025-12-01	0.0780	31.75	11.21	27.12	66.7	85.4	-0.0185	-0.0192	0.0007	0.64	0.71	0.81	19.0	36.8	1.1492	2.4660	-223.6	2,377,785.6%	167,378.4%	-781,056,281	-798,468,074
2025-11-28	1.0500	75.13	98.86	88.13	100.0	90.6	0.0360	-0.0194	0.0554	0.69	0.73	0.82	19.0	38.1	0.7925	0.1247	322.4	-827.7%	571.9%	24,463,193	13,733,500
2025-11-26	0.9110	69.62	97.40	83.62	89.5	84.7	0.0061	-0.0333	0.0394	0.66	0.72	0.81	16.1	31.6	0.5531	0.1304	252.9	-4,495.9%	-3,892.5%	21,089,693	10,337,300
2025-11-25	0.8210	64.95	95.59	79.23	82.3	81.1	-0.0180	-0.0431	0.0251	0.63	0.72	0.81	13.8	25.5	0.3562	0.1333	155.4	2,933,656.4%	4,149,624.6%	17,411,793	6,574,500
2025-11-24	0.5810	43.40	37.69	46.40	82.3	79.9	-0.0393	-0.0494	0.0101	0.61	0.71	0.81	12.0	19.7	0.1771	0.1588	-13.7	-7,326.3%	-7,367.1%	10,729,693	2,308,800
2025-11-21	0.5900	44.35	50.02	48.88	78.8	69.2	-0.0415	-0.0519	0.0104	0.61	0.72	0.82	12.6	21.2	0.1907	0.1627	0.2	-9,648.7%	-9,660.2%	10,752,393	2,153,200
2025-11-20	0.6100	46.45	78.57	54.43	78.7	64.3	-0.0447	-0.0545	0.0098	0.62	0.72	0.82	12.8	20.7	0.1904	0.1652	14.8	125,524.4%	136,318.4%	10,837,293	2,354,700
2025-11-19	0.5650	40.58	40.13	41.66	50.1	55.5	-0.0501	-0.0569	0.0069	0.62	0.73	0.82	13.1	20.2	0.1900	0.1613	-31.0	5,291.6%	4,921.9%	8,420,893	-248,300
2025-11-18	0.5790	41.90	55.66	45.03	64.2	57.5	-0.0517	-0.0587	0.0070	0.62	0.73	0.83	12.8	18.4	0.1823	0.1563	-28.6	-3,751.3%	-3,397.9%	8,599,193	-20,400

2025-12-09 Close 0.0429

RSI14 / RSI2 / RSI7

31.6 / 28.0 / 27.5

StochRSI K / D

1.5 / 0.9

MACD / Sig / Hist

-0.166 / -0.107 / -0.059

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

19.0 / 31.4

BBW

2.8512

ATR14_n

3.0506

CCI20

-125.3

VolChg1d

-7,824.9%

ValChg1d

-8,095.6%

OBV

383,149,719

OBV_Chg3d

2,071,335,000

2025-12-08 Close 0.0490

RSI14 / RSI2 / RSI7

31.8 / 34.4 / 27.8

StochRSI K / D

0.9 / 0.4

MACD / Sig / Hist

-0.157 / -0.092 / -0.065

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

19.0 / 32.3

BBW

2.5807

ATR14_n

2.8610

CCI20

-143.5

VolChg1d

2,526.2%

ValChg1d

6,588.8%

OBV

668,157,819

OBV_Chg3d

2,115,969,100

2025-12-05 Close 0.0370

RSI14 / RSI2 / RSI7

31.1 / 15.3 / 26.5

StochRSI K / D

0.2 / 0.1

MACD / Sig / Hist

-0.145 / -0.076 / -0.069

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

19.1 / 33.4

BBW

2.3221

ATR14_n

4.0201

CCI20

-171.5

VolChg1d

33,517.4%

ValChg1d

40,317.0%

OBV

-642,140,281

OBV_Chg3d

411,339,700

2025-12-04 Close 0.0320

RSI14 / RSI2 / RSI7

30.8 / 9.9 / 26.0

StochRSI K / D

0.0 / 11.1

MACD / Sig / Hist

-0.126 / -0.059 / -0.067

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

19.2 / 34.4

BBW

2.0497

ATR14_n

4.9385

CCI20

-209.8

VolChg1d

-3,904.3%

ValChg1d

-4,262.8%

OBV

-1,688,185,281

OBV_Chg3d

-907,129,000

2025-12-03 Close 0.0340

RSI14 / RSI2 / RSI7

30.9 / 10.0 / 26.1

StochRSI K / D

0.0 / 33.3

MACD / Sig / Hist

-0.099 / -0.042 / -0.057

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.1 / 35.0

BBW

1.7644

ATR14_n

4.9851

CCI20

-253.6

VolChg1d

4,474.9%

ValChg1d

-1,051.9%

OBV

-1,447,811,281

OBV_Chg3d

-1,472,274,474

2025-12-02 Close 0.0550

RSI14 / RSI2 / RSI7

31.3 / 10.8 / 26.6

StochRSI K / D

33.3 / 66.7

MACD / Sig / Hist

-0.063 / -0.028 / -0.035

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.0 / 35.7

BBW

1.4637

ATR14_n

3.2838

CCI20

-308.0

VolChg1d

-6,618.0%

ValChg1d

-7,615.3%

OBV

-1,053,479,981

OBV_Chg3d

-1,074,569,674

2025-12-01 Close 0.0780

RSI14 / RSI2 / RSI7

31.8 / 11.2 / 27.1

StochRSI K / D

66.7 / 85.4

MACD / Sig / Hist

-0.019 / -0.019 / 0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.0 / 36.8

BBW

1.1492

ATR14_n

2.4660

CCI20

-223.6

VolChg1d

2,377,785.6%

ValChg1d

167,378.4%

OBV

-781,056,281

OBV_Chg3d

-798,468,074

2025-11-28 Close 1.0500

RSI14 / RSI2 / RSI7

75.1 / 98.9 / 88.1

StochRSI K / D

100.0 / 90.6

MACD / Sig / Hist

0.036 / -0.019 / 0.055

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.0 / 38.1

BBW

0.7925

ATR14_n

0.1247

CCI20

322.4

VolChg1d

-827.7%

ValChg1d

571.9%

OBV

24,463,193

OBV_Chg3d

13,733,500

2025-11-26 Close 0.9110

RSI14 / RSI2 / RSI7

69.6 / 97.4 / 83.6

StochRSI K / D

89.5 / 84.7

MACD / Sig / Hist

0.006 / -0.033 / 0.039

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.1 / 31.6

BBW

0.5531

ATR14_n

0.1304

CCI20

252.9

VolChg1d

-4,495.9%

ValChg1d

-3,892.5%

OBV

21,089,693

OBV_Chg3d

10,337,300

2025-11-25 Close 0.8210

RSI14 / RSI2 / RSI7

65.0 / 95.6 / 79.2

StochRSI K / D

82.3 / 81.1

MACD / Sig / Hist

-0.018 / -0.043 / 0.025

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.8 / 25.5

BBW

0.3562

ATR14_n

0.1333

CCI20

155.4

VolChg1d

2,933,656.4%

ValChg1d

4,149,624.6%

OBV

17,411,793

OBV_Chg3d

6,574,500

2025-11-24 Close 0.5810

RSI14 / RSI2 / RSI7

43.4 / 37.7 / 46.4

StochRSI K / D

82.3 / 79.9

MACD / Sig / Hist

-0.039 / -0.049 / 0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.0 / 19.7

BBW

0.1771

ATR14_n

0.1588

CCI20

-13.7

VolChg1d

-7,326.3%

ValChg1d

-7,367.1%

OBV

10,729,693

OBV_Chg3d

2,308,800

2025-11-21 Close 0.5900

RSI14 / RSI2 / RSI7

44.4 / 50.0 / 48.9

StochRSI K / D

78.8 / 69.2

MACD / Sig / Hist

-0.042 / -0.052 / 0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.6 / 21.2

BBW

0.1907

ATR14_n

0.1627

CCI20

0.2

VolChg1d

-9,648.7%

ValChg1d

-9,660.2%

OBV

10,752,393

OBV_Chg3d

2,153,200

2025-11-20 Close 0.6100

RSI14 / RSI2 / RSI7

46.5 / 78.6 / 54.4

StochRSI K / D

78.7 / 64.3

MACD / Sig / Hist

-0.045 / -0.055 / 0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.8 / 20.7

BBW

0.1904

ATR14_n

0.1652

CCI20

14.8

VolChg1d

125,524.4%

ValChg1d

136,318.4%

OBV

10,837,293

OBV_Chg3d

2,354,700

2025-11-19 Close 0.5650

RSI14 / RSI2 / RSI7

40.6 / 40.1 / 41.7

StochRSI K / D

50.1 / 55.5

MACD / Sig / Hist

-0.050 / -0.057 / 0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.1 / 20.2

BBW

0.1900

ATR14_n

0.1613

CCI20

-31.0

VolChg1d

5,291.6%

ValChg1d

4,921.9%

OBV

8,420,893

OBV_Chg3d

-248,300

2025-11-18 Close 0.5790

RSI14 / RSI2 / RSI7

41.9 / 55.7 / 45.0

StochRSI K / D

64.2 / 57.5

MACD / Sig / Hist

-0.052 / -0.059 / 0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.8 / 18.4

BBW

0.1823

ATR14_n

0.1563

CCI20

-28.6

VolChg1d

-3,751.3%

ValChg1d

-3,397.9%

OBV

8,599,193

OBV_Chg3d

-20,400